Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1,679.15
+0.00%
$ 4.46 billion $ 367.24 million
2:42 PM $ 1,679.14
-0.03%
$ 4.46 billion $ 367.85 million
2:41 PM $ 1,679.67
+0.00%
$ 4.46 billion $ 368.99 million
2:40 PM $ 1,679.71
+0.01%
$ 4.46 billion $ 368.84 million
2:39 PM $ 1,679.62
-0.01%
$ 4.47 billion $ 369.78 million
2:38 PM $ 1,679.74
+0.02%
$ 4.47 billion $ 371.31 million
2:37 PM $ 1,679.41
-0.01%
$ 4.47 billion $ 372.16 million
2:36 PM $ 1,679.54
+0.01%
$ 4.47 billion $ 371.94 million
2:35 PM $ 1,679.35
+0.01%
$ 4.47 billion $ 374.72 million
2:34 PM $ 1,679.24
+0.00%
$ 4.46 billion $ 374.85 million
2:33 PM $ 1,679.2
+0.00%
$ 4.46 billion $ 374.85 million
2:32 PM $ 1,679.29
+0.02%
$ 4.46 billion $ 375.22 million
2:31 PM $ 1,678.99
+0.00%
$ 4.46 billion $ 376.03 million
2:30 PM $ 1,678.96
+0.02%
$ 4.46 billion $ 376.41 million
2:29 PM $ 1,678.66
-0.02%
$ 4.46 billion $ 376.41 million
2:28 PM $ 1,679
+0.00%
$ 4.46 billion $ 376.92 million
2:27 PM $ 1,679.08
+0.03%
$ 4.46 billion $ 377.88 million
2:26 PM $ 1,678.52
+0.01%
$ 4.46 billion $ 378.72 million
2:25 PM $ 1,678.41
+0.00%
$ 4.46 billion $ 379.55 million
2:24 PM $ 1,678.35
-0.02%
$ 4.46 billion $ 380.22 million
2:23 PM $ 1,678.74
+0.02%
$ 4.46 billion $ 380.38 million
2:22 PM $ 1,678.42
+0.01%
$ 4.46 billion $ 381.23 million
2:21 PM $ 1,678.3
-0.07%
$ 4.46 billion $ 382.36 million
2:20 PM $ 1,679.41
-0.01%
$ 4.46 billion $ 382.71 million
2:19 PM $ 1,679.58
-0.02%
$ 4.47 billion $ 383.67 million
2:18 PM $ 1,679.87
-0.01%
$ 4.47 billion $ 384.3 million
2:17 PM $ 1,679.96
-0.01%
$ 4.47 billion $ 384.3 million
2:16 PM $ 1,680.05
+0.00%
$ 4.47 billion $ 384.56 million
2:15 PM $ 1,680.01
+0.01%
$ 4.47 billion $ 384.94 million
2:14 PM $ 1,679.84
+0.00%
$ 4.47 billion $ 385.25 million
2:13 PM $ 1,679.92
+0.00%
$ 4.47 billion $ 385.55 million
2:12 PM $ 1,679.96
+0.00%
$ 4.47 billion $ 385.81 million
2:11 PM $ 1,679.99
+0.00%
$ 4.47 billion $ 386.48 million
2:10 PM $ 1,680.07
+0.03%
$ 4.47 billion $ 386.98 million
2:09 PM $ 1,679.36
+0.02%
$ 4.47 billion $ 389.7 million
2:08 PM $ 1,678.94
+0.01%
$ 4.47 billion $ 390.21 million
2:07 PM $ 1,678.79
+0.00%
$ 4.47 billion $ 391.16 million
2:06 PM $ 1,678.8
+0.00%
$ 4.47 billion $ 391.33 million
2:05 PM $ 1,678.85
+0.00%
$ 4.47 billion $ 391.41 million
2:04 PM $ 1,678.83
+0.01%
$ 4.46 billion $ 391.82 million
2:03 PM $ 1,678.65
+0.01%
$ 4.46 billion $ 392.98 million
2:02 PM $ 1,678.42
+0.01%
$ 4.46 billion $ 393.9 million
2:01 PM $ 1,678.31
+0.04%
$ 4.46 billion $ 397.48 million
2:00 PM $ 1,677.62
+0.00%
$ 4.46 billion $ 398.13 million
1:59 PM $ 1,677.69
+0.00%
$ 4.46 billion $ 398.23 million
1:58 PM $ 1,677.57
+0.01%
$ 4.46 billion $ 398.6 million
1:57 PM $ 1,677.44
+0.01%
$ 4.46 billion $ 398.6 million
1:56 PM $ 1,677.31
+0.01%
$ 4.46 billion $ 398.97 million
1:55 PM $ 1,677.06
-0.01%
$ 4.46 billion $ 399.36 million
1:54 PM $ 1,677.3
+0.00%
$ 4.46 billion $ 399.52 million