Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $2,449.35
+0.34%
$4.96 billion $711.28 million
Aug 26, 2 PM $2,441.23
-0.60%
$4.95 billion $709.24 million
Aug 26, 1 PM $2,455.96
-0.01%
$4.98 billion $727.67 million
Aug 26, 12 PM $2,456.14
-0.30%
$4.98 billion $745.51 million
Aug 26, 11 AM $2,463.65
-0.26%
$4.99 billion $735.87 million
Aug 26, 10 AM $2,470.1
+0.92%
$5 billion $740.06 million
Aug 26, 9 AM $2,447.67
-0.37%
$4.96 billion $727.13 million
Aug 26, 8 AM $2,456.65
-0.26%
$4.98 billion $735 million
Aug 26, 7 AM $2,463.02
+0.13%
$4.99 billion $754.43 million
Aug 26, 6 AM $2,459.79
-0.14%
$4.98 billion $789.44 million
Aug 26, 5 AM $2,463.12
+0.19%
$5.08 billion $781.51 million
Aug 26, 4 AM $2,458.47
-0.23%
$5.08 billion $791.78 million
Aug 26, 3 AM $2,464.16
-0.03%
$5.09 billion $802.87 million
Aug 26, 2 AM $2,464.96
+0.40%
$5.09 billion $828.27 million
Aug 26, 1 AM $2,455.23
+0.36%
$5.07 billion $881.81 million
Aug 26, 12 AM $2,446.46
+0.15%
$5.05 billion $891.12 million
Aug 25, 11 PM $2,442.88
-0.40%
$5.04 billion $914.01 million
Aug 25, 10 PM $2,452.65
+0.48%
$5.06 billion $914.93 million
Aug 25, 9 PM $2,440.82
+0.10%
$5.04 billion $905.58 million
Aug 25, 8 PM $2,438.28
-1.00%
$5.03 billion $870.89 million
Aug 25, 7 PM $2,462.94
-0.17%
$5.08 billion $854.67 million
Aug 25, 6 PM $2,467.12
-0.07%
$5.09 billion $866.22 million
Aug 25, 5 PM $2,468.95
-0.12%
$5.1 billion $883.56 million
Aug 25, 4 PM $2,471.86
-0.36%
$5.1 billion $920.67 million
Aug 25, 3 PM $2,480.76
+0.17%
$5.12 billion $951.08 million
Aug 25, 2 PM $2,476.5
+0.79%
$5.11 billion $1.01 billion
Aug 25, 1 PM $2,457.07
-0.62%
$5.07 billion $1.05 billion
Aug 25, 12 PM $2,472.46
-0.25%
$5.1 billion $1.08 billion
Aug 25, 11 AM $2,478.59
-0.11%
$5.12 billion $1.1 billion
Aug 25, 10 AM $2,481.34
+0.36%
$5.12 billion $1.17 billion
Aug 25, 9 AM $2,472.41
-0.50%
$5.1 billion $1.21 billion
Aug 25, 8 AM $2,484.83
+0.21%
$5.13 billion $1.21 billion
Aug 25, 7 AM $2,479.66
-0.83%
$5.12 billion $1.22 billion
Aug 25, 6 AM $2,500.29
-0.30%
$5.16 billion $1.2 billion
Aug 25, 5 AM $2,507.83
+0.56%
$5.19 billion $1.22 billion
Aug 25, 4 AM $2,493.89
-0.16%
$5.16 billion $1.23 billion
Aug 25, 3 AM $2,497.83
-0.42%
$5.17 billion $1.23 billion
Aug 25, 2 AM $2,508.48
+0.53%
$5.19 billion $1.23 billion
Aug 25, 1 AM $2,495.29
+0.02%
$5.16 billion $1.18 billion
Aug 25, 12 AM $2,494.79
+0.55%
$5.16 billion $1.21 billion
Aug 24, 11 PM $2,481.3
+0.23%
$5.13 billion $1.2 billion
Aug 24, 10 PM $2,475.59
-0.28%
$5.12 billion $1.24 billion
Aug 24, 9 PM $2,482.47
+0.38%
$5.14 billion $1.27 billion
Aug 24, 8 PM $2,473.17
+0.13%
$5.12 billion $1.33 billion
Aug 24, 7 PM $2,470.05
-0.18%
$5.11 billion $1.32 billion
Aug 24, 6 PM $2,474.62
+0.31%
$5.12 billion $1.32 billion
Aug 24, 5 PM $2,467.01
-0.44%
$5.1 billion $1.3 billion
Aug 24, 4 PM $2,477.96
-0.31%
$5.13 billion $1.29 billion
Aug 24, 3 PM $2,485.77
-1.16%
$5.14 billion $1.26 billion
Aug 24, 2 PM $2,514.93
+0.91%
$5.2 billion $1.23 billion