Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2,065.26
+0.58%
$5.49 billion $305.82 million
Apr 3, 2026 $2,053.31
-0.18%
$5.46 billion $476.82 million
Apr 2, 2026 $2,056.97
-3.88%
$5.47 billion $1.02 billion
Apr 1, 2026 $2,140.03
+1.67%
$5.69 billion $1.12 billion
Mar 31, 2026 $2,104.93
+3.96%
$5.6 billion $1.27 billion
Mar 30, 2026 $2,024.71
+2.08%
$5.38 billion $995.89 million
Mar 29, 2026 $1,983.5
-0.53%
$5.27 billion $537.45 million
Mar 28, 2026 $1,994.07
+0.12%
$5.3 billion $441.11 million
Mar 27, 2026 $1,991.59
-3.33%
$5.3 billion $860.6 million
Mar 26, 2026 $2,060.22
-4.99%
$5.48 billion $1.08 billion
Mar 25, 2026 $2,168.49
+0.56%
$5.77 billion $763.25 million
Mar 24, 2026 $2,156.35
+0.24%
$5.73 billion $965.02 million
Mar 23, 2026 $2,151.2
+4.74%
$5.73 billion $1.75 billion
Mar 22, 2026 $2,053.78
-1.53%
$5.47 billion $928.01 million
Mar 21, 2026 $2,085.69
-2.83%
$5.53 billion $397.17 million
Mar 20, 2026 $2,146.39
+0.40%
$5.71 billion $971.15 million
Mar 19, 2026 $2,137.81
-3.00%
$5.68 billion $1.16 billion
Mar 18, 2026 $2,203.85
-4.98%
$5.86 billion $1.01 billion
Mar 17, 2026 $2,319.3
-1.37%
$6.17 billion $1.03 billion
Mar 16, 2026 $2,351.39
+7.98%
$6.25 billion $1.9 billion
Mar 15, 2026 $2,177.66
+3.87%
$5.79 billion $772.24 million
Mar 14, 2026 $2,096.61
+0.22%
$5.57 billion $378.86 million
Mar 13, 2026 $2,092.03
+0.85%
$5.56 billion $1.26 billion
Mar 12, 2026 $2,074.39
+1.11%
$5.51 billion $1.33 billion
Mar 11, 2026 $2,051.67
+0.76%
$5.46 billion $978.47 million
Mar 10, 2026 $2,036.27
+2.10%
$5.41 billion $1.19 billion
Mar 9, 2026 $1,994.43
+2.96%
$5.3 billion $1.5 billion
Mar 8, 2026 $1,937.08
-1.63%
$5.15 billion $889.34 million
Mar 7, 2026 $1,969.26
-0.49%
$5.24 billion $522.3 million
Mar 6, 2026 $1,978.92
-4.54%
$5.26 billion $1.02 billion
Mar 5, 2026 $2,072.98
-2.59%
$5.51 billion $1.25 billion
Mar 4, 2026 $2,128.17
+7.33%
$5.66 billion $1.78 billion
Mar 3, 2026 $1,982.79
-2.20%
$5.27 billion $1.47 billion
Mar 2, 2026 $2,027.44
+4.56%
$5.39 billion $1.62 billion
Mar 1, 2026 $1,939
-1.30%
$5.16 billion $1.49 billion
Feb 28, 2026 $1,964.64
+1.45%
$5.22 billion $1.47 billion
Feb 27, 2026 $1,936.5
-4.73%
$5.15 billion $2.2 billion
Feb 26, 2026 $2,032.65
-0.83%
$5.4 billion $64.45 million
Feb 25, 2026 $2,049.65
+10.47%
$5.45 billion $1.37 billion
Feb 24, 2026 $1,855.37
+0.06%
$4.93 billion $1.16 billion
Feb 23, 2026 $1,854.25
-5.30%
$4.93 billion $916.37 million
Feb 22, 2026 $1,957.96
-0.82%
$5.21 billion $1.48 billion
Feb 21, 2026 $1,974.18
+0.29%
$5.25 billion $2.14 billion
Feb 20, 2026 $1,968.51
+1.04%
$5.23 billion $2.23 billion
Feb 19, 2026 $1,948.16
-0.31%
$5.18 billion $1.23 billion
Feb 18, 2026 $1,954.21
-1.91%
$5.2 billion $852.55 million
Feb 17, 2026 $1,992.19
-0.28%
$5.3 billion $1.1 billion
Feb 16, 2026 $1,997.85
+1.66%
$5.31 billion $1.13 billion
Feb 15, 2026 $1,965.22
-5.80%
$5.22 billion $1.68 billion
Feb 14, 2026 $2,086.27
+1.84%
$5.55 billion $757.96 million