Wrapped Ether Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $1,828.57
-0.77%
$4.86 billion $868.4 million
Jun 15, 4 PM $1,842.7
-0.05%
$4.9 billion $842.83 million
Jun 15, 3 PM $1,843.62
+1.61%
$4.9 billion $808.95 million
Jun 15, 2 PM $1,814.41
+0.05%
$4.82 billion $759.44 million
Jun 15, 1 PM $1,813.56
+2.13%
$4.82 billion $737.08 million
Jun 15, 12 PM $1,775.73
+0.72%
$4.72 billion $644.28 million
Jun 15, 11 AM $1,763.1
+1.52%
$4.69 billion $622.34 million
Jun 15, 10 AM $1,736.75
+1.12%
$4.62 billion $561.27 million
Jun 15, 9 AM $1,717.53
-0.14%
$4.57 billion $522.27 million
Jun 15, 8 AM $1,719.95
+0.17%
$4.57 billion $515.7 million
Jun 15, 7 AM $1,716.98
-0.17%
$4.57 billion $508.84 million
Jun 15, 6 AM $1,719.99
+0.00%
$4.57 billion $500.98 million
Jun 15, 5 AM $1,719.93
+0.13%
$4.57 billion $499.13 million
Jun 15, 4 AM $1,717.65
-0.15%
$4.57 billion $482.25 million
Jun 15, 3 AM $1,720.22
+0.16%
$4.57 billion $477.63 million
Jun 15, 2 AM $1,717.5
+0.09%
$4.57 billion $464.81 million
Jun 15, 1 AM $1,715.99
-0.28%
$4.56 billion $451.52 million
Jun 15, 12 AM $1,720.84
-0.23%
$4.58 billion $432.53 million
Jun 14, 11 PM $1,724.83
+0.19%
$4.59 billion $414.16 million
Jun 14, 10 PM $1,721.4
+0.12%
$4.58 billion $395.29 million
Jun 14, 9 PM $1,719.48
+2.96%
$4.57 billion $352.66 million
Jun 14, 8 PM $1,669.99
+0.31%
$4.44 billion $248.76 million
Jun 14, 7 PM $1,664.76
+0.19%
$4.43 billion $242.74 million
Jun 14, 6 PM $1,661.58
-0.03%
$4.42 billion $241.57 million
Jun 14, 5 PM $1,662.08
+0.05%
$4.42 billion $244.61 million
Jun 14, 4 PM $1,661.31
-0.07%
$4.42 billion $249.32 million
Jun 14, 3 PM $1,662.39
+0.22%
$4.42 billion $261.37 million
Jun 14, 2 PM $1,658.67
-0.46%
$4.41 billion $255.77 million
Jun 14, 1 PM $1,666.27
-0.06%
$4.43 billion $242.39 million
Jun 14, 12 PM $1,667.33
-0.39%
$4.43 billion $244.22 million
Jun 14, 11 AM $1,673.94
+0.03%
$4.45 billion $242.58 million
Jun 14, 10 AM $1,673.38
-0.23%
$4.45 billion $244.53 million
Jun 14, 9 AM $1,677.24
+0.09%
$4.46 billion $245.14 million
Jun 14, 8 AM $1,675.81
+0.00%
$4.46 billion $236.36 million
Jun 14, 7 AM $1,675.77
-0.04%
$4.46 billion $242.29 million
Jun 14, 6 AM $1,676.51
-0.10%
$4.46 billion $250.65 million
Jun 14, 5 AM $1,678.19
+0.00%
$4.46 billion $255.24 million
Jun 14, 4 AM $1,678.21
-0.20%
$4.46 billion $253.23 million
Jun 14, 3 AM $1,681.6
-0.05%
$4.47 billion $259.48 million
Jun 14, 2 AM $1,682.45
-0.10%
$4.47 billion $253.67 million
Jun 14, 1 AM $1,684.22
+0.13%
$4.48 billion $257.04 million
Jun 14, 12 AM $1,682.1
+0.08%
$4.47 billion $260.39 million
Jun 13, 11 PM $1,680.76
-0.10%
$4.47 billion $265.26 million
Jun 13, 10 PM $1,682.39
-0.24%
$4.47 billion $264.41 million
Jun 13, 9 PM $1,686.38
+0.61%
$4.48 billion $261.05 million
Jun 13, 8 PM $1,676.23
-0.15%
$4.46 billion $247.73 million
Jun 13, 7 PM $1,678.79
+0.06%
$4.46 billion $264.66 million
Jun 13, 6 PM $1,677.82
+0.20%
$4.46 billion $275.1 million
Jun 13, 5 PM $1,674.5
-0.11%
$4.45 billion $279.09 million
Jun 13, 4 PM $1,676.27
-0.33%
$4.46 billion $282.84 million