Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $1,771.09
-0.90%
$4.71 billion $803.27 million
Jun 17, 5 PM $1,787.25
+0.85%
$4.75 billion $706.11 million
Jun 17, 4 PM $1,772.22
+0.03%
$4.71 billion $703.02 million
Jun 17, 3 PM $1,771.77
+0.96%
$4.71 billion $659.87 million
Jun 17, 2 PM $1,754.81
-0.41%
$4.67 billion $662.18 million
Jun 17, 1 PM $1,762.13
+0.26%
$4.69 billion $695.49 million
Jun 17, 12 PM $1,757.47
-0.37%
$4.67 billion $727.78 million
Jun 17, 11 AM $1,763.97
-0.25%
$4.69 billion $764.19 million
Jun 17, 10 AM $1,768.36
-0.17%
$4.7 billion $754.43 million
Jun 17, 9 AM $1,771.44
+0.37%
$4.71 billion $760.1 million
Jun 17, 8 AM $1,764.98
-1.08%
$4.69 billion $768.66 million
Jun 17, 7 AM $1,784.17
-0.32%
$4.74 billion $784.81 million
Jun 17, 6 AM $1,789.94
-0.17%
$4.76 billion $782.74 million
Jun 17, 5 AM $1,792.91
-0.08%
$4.77 billion $782.02 million
Jun 17, 4 AM $1,794.36
+0.10%
$4.77 billion $785.46 million
Jun 17, 3 AM $1,792.47
-0.09%
$4.77 billion $804.8 million
Jun 17, 2 AM $1,794.11
-0.08%
$4.77 billion $817.19 million
Jun 17, 1 AM $1,795.48
+0.09%
$4.77 billion $822.47 million
Jun 17, 12 AM $1,793.82
+0.09%
$4.77 billion $803.94 million
Jun 16, 11 PM $1,792.14
-0.13%
$4.76 billion $816.32 million
Jun 16, 10 PM $1,794.48
-0.02%
$4.77 billion $832.85 million
Jun 16, 9 PM $1,794.88
-0.06%
$4.77 billion $870.36 million
Jun 16, 8 PM $1,795.87
+0.09%
$4.77 billion $875.81 million
Jun 16, 7 PM $1,794.25
-0.22%
$4.77 billion $880.15 million
Jun 16, 6 PM $1,798.26
+0.25%
$4.78 billion $894.8 million
Jun 16, 5 PM $1,793.8
+0.92%
$4.77 billion $877.6 million
Jun 16, 4 PM $1,777.34
-0.28%
$4.73 billion $873.7 million
Jun 16, 3 PM $1,782.34
+0.18%
$4.74 billion $894.53 million
Jun 16, 2 PM $1,779.13
-1.04%
$4.73 billion $911.65 million
Jun 16, 1 PM $1,797.79
-0.91%
$4.78 billion $875.68 million
Jun 16, 12 PM $1,814.21
+0.92%
$4.82 billion $902.48 million
Jun 16, 11 AM $1,797.61
+0.23%
$4.78 billion $846.4 million
Jun 16, 10 AM $1,793.52
+0.22%
$4.77 billion $889.3 million
Jun 16, 9 AM $1,789.5
-0.66%
$4.76 billion $908.75 million
Jun 16, 8 AM $1,801.31
+1.57%
$4.79 billion $899.03 million
Jun 16, 7 AM $1,773.43
+0.11%
$4.72 billion $855.11 million
Jun 16, 6 AM $1,771.49
+0.51%
$4.71 billion $851.15 million
Jun 16, 5 AM $1,762.51
+0.05%
$4.69 billion $844.53 million
Jun 16, 4 AM $1,761.63
-0.95%
$4.68 billion $837.76 million
Jun 16, 3 AM $1,778.59
+0.49%
$4.73 billion $823.83 million
Jun 16, 2 AM $1,769.95
-1.25%
$4.71 billion $825.21 million
Jun 16, 1 AM $1,792.28
+0.12%
$4.77 billion $802.62 million
Jun 16, 12 AM $1,790.13
-0.28%
$4.76 billion $811.54 million
Jun 15, 11 PM $1,795.17
+0.26%
$4.77 billion $810.64 million
Jun 15, 10 PM $1,790.45
-1.15%
$4.76 billion $814.99 million
Jun 15, 9 PM $1,811.19
-0.30%
$4.82 billion $822.16 million
Jun 15, 8 PM $1,816.65
-0.23%
$4.83 billion $928.87 million
Jun 15, 7 PM $1,820.88
-0.44%
$4.84 billion $918.02 million
Jun 15, 6 PM $1,828.96
+0.02%
$4.86 billion $882.28 million
Jun 15, 5 PM $1,828.57
-0.77%
$4.86 billion $868.4 million