Wrapped Ether Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $1,706.92
+0.41%
$4.54 billion $464.53 million
Jun 19, 7 PM $1,699.95
-0.08%
$4.52 billion $481.22 million
Jun 19, 6 PM $1,701.35
-0.09%
$4.52 billion $499.42 million
Jun 19, 5 PM $1,702.95
+0.35%
$4.53 billion $512.22 million
Jun 19, 4 PM $1,697.03
-0.56%
$4.51 billion $532.74 million
Jun 19, 3 PM $1,706.6
+0.04%
$4.54 billion $552.2 million
Jun 19, 2 PM $1,705.92
+0.14%
$4.54 billion $610.77 million
Jun 19, 1 PM $1,703.54
+0.61%
$4.53 billion $635.06 million
Jun 19, 12 PM $1,693.25
+0.17%
$4.5 billion $635.78 million
Jun 19, 11 AM $1,690.34
-0.08%
$4.49 billion $627.85 million
Jun 19, 10 AM $1,691.68
+0.12%
$4.5 billion $636.43 million
Jun 19, 9 AM $1,689.62
-0.37%
$4.49 billion $648 million
Jun 19, 8 AM $1,695.9
+0.08%
$4.51 billion $652.67 million
Jun 19, 7 AM $1,694.45
-0.28%
$4.51 billion $656.17 million
Jun 19, 6 AM $1,699.17
+0.24%
$4.52 billion $666.64 million
Jun 19, 5 AM $1,695.1
+0.40%
$4.51 billion $668.03 million
Jun 19, 4 AM $1,688.42
-0.47%
$4.49 billion $679.12 million
Jun 19, 3 AM $1,696.37
-0.55%
$4.51 billion $682.98 million
Jun 19, 2 AM $1,705.79
-0.33%
$4.54 billion $664.08 million
Jun 19, 1 AM $1,711.5
+0.00%
$4.55 billion $662.11 million
Jun 19, 12 AM $1,711.42
+0.16%
$4.55 billion $659.35 million
Jun 18, 11 PM $1,708.69
+0.18%
$4.54 billion $665.92 million
Jun 18, 10 PM $1,705.62
-0.09%
$4.53 billion $665.56 million
Jun 18, 9 PM $1,707.07
-0.15%
$4.54 billion $663.55 million
Jun 18, 8 PM $1,709.56
+0.36%
$4.55 billion $657.25 million
Jun 18, 7 PM $1,703.28
+1.17%
$4.53 billion $657.22 million
Jun 18, 6 PM $1,683.67
+0.31%
$4.48 billion $720.73 million
Jun 18, 5 PM $1,678.46
-0.42%
$4.46 billion $832.53 million
Jun 18, 4 PM $1,685.51
+0.17%
$4.48 billion $836.32 million
Jun 18, 3 PM $1,682.58
-3.19%
$4.47 billion $844.46 million
Jun 18, 2 PM $1,738.01
+0.18%
$4.62 billion $806.41 million
Jun 18, 1 PM $1,734.78
-0.78%
$4.61 billion $815.25 million
Jun 18, 12 PM $1,748.42
+0.35%
$4.65 billion $814.69 million
Jun 18, 11 AM $1,742.36
-0.23%
$4.63 billion $840.77 million
Jun 18, 10 AM $1,746.47
+0.03%
$4.64 billion $851.73 million
Jun 18, 9 AM $1,745.92
-0.06%
$4.64 billion $844.81 million
Jun 18, 8 AM $1,746.89
-0.04%
$4.64 billion $855.52 million
Jun 18, 7 AM $1,747.67
+0.80%
$4.65 billion $880.69 million
Jun 18, 6 AM $1,733.88
+0.30%
$4.61 billion $874.6 million
Jun 18, 5 AM $1,728.74
-0.16%
$4.6 billion $871.82 million
Jun 18, 4 AM $1,731.54
-0.72%
$4.6 billion $861.7 million
Jun 18, 3 AM $1,744.02
-0.64%
$4.64 billion $849.76 million
Jun 18, 2 AM $1,755.28
+0.06%
$4.67 billion $848.56 million
Jun 18, 1 AM $1,754.3
+0.12%
$4.66 billion $865.75 million
Jun 18, 12 AM $1,752.25
+0.24%
$4.66 billion $883.29 million
Jun 17, 11 PM $1,748.05
+0.45%
$4.65 billion $874.55 million
Jun 17, 10 PM $1,740.21
+0.11%
$4.63 billion $866.47 million
Jun 17, 9 PM $1,738.28
-0.38%
$4.62 billion $874.02 million
Jun 17, 8 PM $1,744.81
+0.64%
$4.64 billion $873.69 million
Jun 17, 7 PM $1,733.81
-2.10%
$4.61 billion $864.36 million