Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $1,717.36
-0.15%
$4.57 billion $310.8 million
Jun 21, 8 PM $1,719.98
-0.76%
$4.57 billion $282.64 million
Jun 21, 7 PM $1,733.21
-0.02%
$4.61 billion $270.34 million
Jun 21, 6 PM $1,733.48
+0.40%
$4.61 billion $268.93 million
Jun 21, 5 PM $1,726.54
-0.02%
$4.59 billion $256.83 million
Jun 21, 4 PM $1,726.91
-0.13%
$4.59 billion $270.64 million
Jun 21, 3 PM $1,729.09
+0.20%
$4.6 billion $274.84 million
Jun 21, 2 PM $1,725.67
+0.15%
$4.59 billion $302.1 million
Jun 21, 1 PM $1,723.05
-0.04%
$4.58 billion $355.39 million
Jun 21, 12 PM $1,723.79
+0.01%
$4.58 billion $368.43 million
Jun 21, 11 AM $1,723.56
-0.39%
$4.58 billion $362.42 million
Jun 21, 10 AM $1,730.38
-0.02%
$4.6 billion $351.35 million
Jun 21, 9 AM $1,730.77
+0.19%
$4.6 billion $352.25 million
Jun 21, 8 AM $1,727.4
-0.25%
$4.59 billion $357.37 million
Jun 21, 7 AM $1,731.66
-0.18%
$4.6 billion $354.65 million
Jun 21, 6 AM $1,734.83
+0.15%
$4.61 billion $362.47 million
Jun 21, 5 AM $1,732.18
-0.01%
$4.61 billion $365.89 million
Jun 21, 4 AM $1,732.37
-0.28%
$4.61 billion $392.56 million
Jun 21, 3 AM $1,737.22
+0.08%
$4.62 billion $393.48 million
Jun 21, 2 AM $1,735.87
-0.04%
$4.62 billion $388.89 million
Jun 21, 1 AM $1,736.67
-0.01%
$4.62 billion $393.98 million
Jun 21, 12 AM $1,736.79
-0.18%
$4.62 billion $397.72 million
Jun 20, 11 PM $1,739.94
-0.12%
$4.63 billion $406.6 million
Jun 20, 10 PM $1,742.11
+0.49%
$4.63 billion $406.76 million
Jun 20, 9 PM $1,733.62
+0.29%
$4.61 billion $391.47 million
Jun 20, 8 PM $1,728.65
+0.06%
$4.6 billion $385.6 million
Jun 20, 7 PM $1,727.54
+0.11%
$4.59 billion $387.62 million
Jun 20, 6 PM $1,725.7
-0.01%
$4.59 billion $392.25 million
Jun 20, 5 PM $1,725.81
-0.40%
$4.59 billion $393.97 million
Jun 20, 4 PM $1,732.75
-0.37%
$4.61 billion $390 million
Jun 20, 3 PM $1,739.17
+0.38%
$4.62 billion $396.62 million
Jun 20, 2 PM $1,732.65
+0.89%
$4.61 billion $376.92 million
Jun 20, 1 PM $1,717.28
-0.47%
$4.57 billion $339.99 million
Jun 20, 12 PM $1,725.47
-0.06%
$4.59 billion $356.18 million
Jun 20, 11 AM $1,726.49
+0.02%
$4.59 billion $371.96 million
Jun 20, 10 AM $1,726.21
-0.08%
$4.59 billion $368.52 million
Jun 20, 9 AM $1,727.59
+0.29%
$4.59 billion $368.59 million
Jun 20, 8 AM $1,722.53
-0.14%
$4.58 billion $370.52 million
Jun 20, 7 AM $1,724.97
-0.09%
$4.59 billion $370.95 million
Jun 20, 6 AM $1,726.5
+0.09%
$4.59 billion $373.51 million
Jun 20, 5 AM $1,724.94
+0.77%
$4.59 billion $381.21 million
Jun 20, 4 AM $1,711.8
+0.27%
$4.55 billion $358.55 million
Jun 20, 3 AM $1,707.19
+0.11%
$4.54 billion $372.96 million
Jun 20, 2 AM $1,705.3
-0.22%
$4.53 billion $408.91 million
Jun 20, 1 AM $1,709.06
+0.00%
$4.54 billion $417.14 million
Jun 20, 12 AM $1,709.05
-0.07%
$4.54 billion $426.1 million
Jun 19, 11 PM $1,710.33
+0.21%
$4.55 billion $424.98 million
Jun 19, 10 PM $1,706.71
+0.31%
$4.54 billion $431.46 million
Jun 19, 9 PM $1,701.46
-0.32%
$4.52 billion $439.56 million
Jun 19, 8 PM $1,706.92
+0.41%
$4.54 billion $464.53 million