Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $1,664.18
-0.04%
$4.42 billion $627.04 million
Jun 23, 9 PM $1,664.76
+0.16%
$4.43 billion $646.02 million
Jun 23, 8 PM $1,662.07
+0.09%
$4.42 billion $602.33 million
Jun 23, 7 PM $1,660.66
+0.39%
$4.42 billion $601.84 million
Jun 23, 6 PM $1,654.26
-0.13%
$4.4 billion $603.83 million
Jun 23, 5 PM $1,656.37
-0.18%
$4.4 billion $613.62 million
Jun 23, 4 PM $1,659.4
+0.15%
$4.41 billion $618.48 million
Jun 23, 3 PM $1,656.93
-0.28%
$4.41 billion $618.9 million
Jun 23, 2 PM $1,661.67
+0.09%
$4.42 billion $616.41 million
Jun 23, 1 PM $1,660.16
+0.34%
$4.41 billion $619.31 million
Jun 23, 12 PM $1,654.56
-0.27%
$4.4 billion $615.33 million
Jun 23, 11 AM $1,658.97
+0.46%
$4.41 billion $628.63 million
Jun 23, 10 AM $1,651.43
+0.12%
$4.39 billion $656.53 million
Jun 23, 9 AM $1,649.51
+0.14%
$4.39 billion $651.26 million
Jun 23, 8 AM $1,647.2
-2.13%
$4.38 billion $651.46 million
Jun 23, 7 AM $1,682.93
-0.45%
$4.47 billion $588.54 million
Jun 23, 6 AM $1,690.46
-1.30%
$4.49 billion $592.33 million
Jun 23, 5 AM $1,712.72
-0.35%
$4.55 billion $556.1 million
Jun 23, 4 AM $1,718.84
-0.54%
$4.57 billion $544.63 million
Jun 23, 3 AM $1,728.16
-0.18%
$4.59 billion $545.02 million
Jun 23, 2 AM $1,731.35
+0.15%
$4.6 billion $565.12 million
Jun 23, 1 AM $1,728.8
+0.00%
$4.6 billion $573.47 million
Jun 23, 12 AM $1,728.86
+0.12%
$4.6 billion $619.94 million
Jun 22, 11 PM $1,726.81
+0.26%
$4.59 billion $644.96 million
Jun 22, 10 PM $1,722.26
-0.51%
$4.58 billion $644.51 million
Jun 22, 9 PM $1,731.06
-0.12%
$4.6 billion $647.31 million
Jun 22, 8 PM $1,733.11
-0.03%
$4.61 billion $676.99 million
Jun 22, 7 PM $1,733.7
+0.05%
$4.61 billion $681.22 million
Jun 22, 6 PM $1,732.75
-0.37%
$4.61 billion $671.43 million
Jun 22, 5 PM $1,739.24
+0.01%
$4.62 billion $666.83 million
Jun 22, 4 PM $1,739.06
-0.29%
$4.62 billion $652.84 million
Jun 22, 3 PM $1,744.15
-0.54%
$4.64 billion $633.98 million
Jun 22, 2 PM $1,753.57
-1.20%
$4.66 billion $616.86 million
Jun 22, 1 PM $1,774.69
+0.64%
$4.72 billion $581.26 million
Jun 22, 12 PM $1,763.4
-0.19%
$4.69 billion $548.09 million
Jun 22, 11 AM $1,766.82
+1.12%
$4.7 billion $532.92 million
Jun 22, 10 AM $1,747.32
+0.12%
$4.65 billion $507.22 million
Jun 22, 9 AM $1,745.28
-0.07%
$4.64 billion $505.96 million
Jun 22, 8 AM $1,746.47
+0.08%
$4.64 billion $502.41 million
Jun 22, 7 AM $1,745.13
+0.65%
$4.64 billion $495.19 million
Jun 22, 6 AM $1,733.91
-0.05%
$4.61 billion $474.66 million
Jun 22, 5 AM $1,734.82
+0.09%
$4.61 billion $468.12 million
Jun 22, 4 AM $1,733.21
+0.22%
$4.61 billion $466.37 million
Jun 22, 3 AM $1,729.41
-0.47%
$4.6 billion $463.75 million
Jun 22, 2 AM $1,737.53
-0.35%
$4.62 billion $442.46 million
Jun 22, 1 AM $1,743.76
+1.06%
$4.64 billion $427.12 million
Jun 22, 12 AM $1,725.49
+1.13%
$4.59 billion $360.28 million
Jun 21, 11 PM $1,706.18
-0.57%
$4.54 billion $327.15 million
Jun 21, 10 PM $1,716.01
-0.08%
$4.56 billion $312.95 million
Jun 21, 9 PM $1,717.36
-0.15%
$4.57 billion $310.8 million