Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1,564.94
-0.11%
$4.16 billion $890.2 million
Jun 25, 11 PM $1,566.63
-0.18%
$4.17 billion $894.95 million
Jun 25, 10 PM $1,569.46
-0.56%
$4.17 billion $895.94 million
Jun 25, 9 PM $1,578.23
+1.24%
$4.2 billion $898.99 million
Jun 25, 8 PM $1,558.91
+0.08%
$4.14 billion $896.04 million
Jun 25, 7 PM $1,557.74
-0.50%
$4.14 billion $945.62 million
Jun 25, 6 PM $1,565.43
-0.35%
$4.16 billion $953.07 million
Jun 25, 5 PM $1,570.9
+0.64%
$4.18 billion $995.35 million
Jun 25, 4 PM $1,561.01
-0.25%
$4.15 billion $1.02 billion
Jun 25, 3 PM $1,564.94
-0.23%
$4.16 billion $1.04 billion
Jun 25, 2 PM $1,568.57
+1.97%
$4.17 billion $1.05 billion
Jun 25, 1 PM $1,538.01
-5.92%
$4.09 billion $943.24 million
Jun 25, 12 PM $1,634.87
+0.21%
$4.35 billion $887.29 million
Jun 25, 11 AM $1,631.47
-0.27%
$4.34 billion $859.05 million
Jun 25, 10 AM $1,635.91
-0.72%
$4.35 billion $888.12 million
Jun 25, 9 AM $1,647.85
-0.22%
$4.38 billion $874.89 million
Jun 25, 8 AM $1,651.51
-0.20%
$4.39 billion $870.18 million
Jun 25, 7 AM $1,654.84
+0.11%
$4.4 billion $875.14 million
Jun 25, 6 AM $1,653
+0.50%
$4.4 billion $879.19 million
Jun 25, 5 AM $1,644.84
+0.82%
$4.37 billion $859.99 million
Jun 25, 4 AM $1,631.44
+0.84%
$4.34 billion $838.59 million
Jun 25, 3 AM $1,617.9
-0.05%
$4.3 billion $838.22 million
Jun 25, 2 AM $1,618.66
-0.04%
$4.3 billion $843.46 million
Jun 25, 1 AM $1,619.29
+0.12%
$4.31 billion $854.47 million
Jun 25, 12 AM $1,617.08
-0.15%
$4.3 billion $862.27 million
Jun 24, 11 PM $1,619.5
+0.30%
$4.31 billion $860.81 million
Jun 24, 10 PM $1,614.69
-0.22%
$4.29 billion $856.49 million
Jun 24, 9 PM $1,618.32
+0.34%
$4.3 billion $844.41 million
Jun 24, 8 PM $1,612.88
+1.97%
$4.29 billion $824.87 million
Jun 24, 7 PM $1,581.81
+0.70%
$4.21 billion $757.23 million
Jun 24, 6 PM $1,570.89
+0.70%
$4.18 billion $750.63 million
Jun 24, 5 PM $1,559.99
-1.97%
$4.15 billion $714.29 million
Jun 24, 4 PM $1,591.44
-1.73%
$4.23 billion $654.03 million
Jun 24, 3 PM $1,619.39
-1.61%
$4.31 billion $588.95 million
Jun 24, 2 PM $1,646.02
-0.02%
$4.38 billion $556.45 million
Jun 24, 1 PM $1,646.41
-1.57%
$4.38 billion $547.89 million
Jun 24, 12 PM $1,672.72
-0.32%
$4.45 billion $511.76 million
Jun 24, 11 AM $1,678.05
+0.77%
$4.46 billion $508.98 million
Jun 24, 10 AM $1,665.24
-0.17%
$4.43 billion $474.79 million
Jun 24, 9 AM $1,668.15
-0.25%
$4.44 billion $471.93 million
Jun 24, 8 AM $1,672.28
+0.03%
$4.45 billion $469.35 million
Jun 24, 7 AM $1,671.77
-0.10%
$4.44 billion $550.45 million
Jun 24, 6 AM $1,673.42
+0.03%
$4.45 billion $547.92 million
Jun 24, 5 AM $1,672.98
+0.36%
$4.45 billion $586.57 million
Jun 24, 4 AM $1,667.01
+0.09%
$4.43 billion $592.41 million
Jun 24, 3 AM $1,665.48
+0.08%
$4.43 billion $586.75 million
Jun 24, 2 AM $1,664.13
-0.48%
$4.42 billion $633.41 million
Jun 24, 1 AM $1,672.09
+0.18%
$4.45 billion $626.88 million
Jun 24, 12 AM $1,669.13
+0.22%
$4.44 billion $628.22 million
Jun 23, 11 PM $1,665.43
+0.07%
$4.43 billion $620.99 million