Wrapped Ether Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $1,574.09
+0.01%
$4.19 billion $291.98 million
Jun 28, 12 AM $1,573.87
+0.03%
$4.18 billion $289.55 million
Jun 27, 11 PM $1,573.39
-0.22%
$4.18 billion $293.88 million
Jun 27, 10 PM $1,576.82
+0.11%
$4.19 billion $293.13 million
Jun 27, 9 PM $1,575.04
-0.28%
$4.19 billion $278.26 million
Jun 27, 8 PM $1,579.38
+0.14%
$4.2 billion $280.02 million
Jun 27, 7 PM $1,577.25
-0.95%
$4.19 billion $300.03 million
Jun 27, 6 PM $1,592.36
+0.06%
$4.23 billion $291.98 million
Jun 27, 5 PM $1,591.45
-0.83%
$4.23 billion $301.68 million
Jun 27, 4 PM $1,604.77
+0.04%
$4.27 billion $305.63 million
Jun 27, 3 PM $1,604.14
+0.70%
$4.27 billion $346.66 million
Jun 27, 2 PM $1,593.06
+0.24%
$4.24 billion $368.26 million
Jun 27, 1 PM $1,589.29
+0.40%
$4.23 billion $420.94 million
Jun 27, 12 PM $1,583.04
+0.08%
$4.21 billion $497.18 million
Jun 27, 11 AM $1,581.74
-0.01%
$4.21 billion $543.87 million
Jun 27, 10 AM $1,581.93
+0.07%
$4.21 billion $559.96 million
Jun 27, 9 AM $1,580.78
-0.07%
$4.2 billion $581.44 million
Jun 27, 8 AM $1,581.94
-0.08%
$4.21 billion $613.49 million
Jun 27, 7 AM $1,583.17
+0.17%
$4.21 billion $628.48 million
Jun 27, 6 AM $1,580.42
+0.15%
$4.2 billion $650.03 million
Jun 27, 5 AM $1,578.16
-0.05%
$4.2 billion $677.75 million
Jun 27, 4 AM $1,578.94
-0.03%
$4.2 billion $686.41 million
Jun 27, 3 AM $1,579.38
-0.17%
$4.2 billion $701.9 million
Jun 27, 2 AM $1,582.05
+0.46%
$4.21 billion $762.14 million
Jun 27, 1 AM $1,574.75
-0.03%
$4.19 billion $833.92 million
Jun 27, 12 AM $1,575.22
-0.09%
$4.19 billion $846.03 million
Jun 26, 11 PM $1,576.62
+0.06%
$4.19 billion $850.54 million
Jun 26, 10 PM $1,575.63
+0.09%
$4.19 billion $855.56 million
Jun 26, 9 PM $1,574.21
+0.27%
$4.19 billion $868.84 million
Jun 26, 8 PM $1,569.92
-0.47%
$4.17 billion $879.41 million
Jun 26, 7 PM $1,577.41
+0.32%
$4.19 billion $882.3 million
Jun 26, 6 PM $1,572.31
-0.55%
$4.18 billion $884.68 million
Jun 26, 5 PM $1,581.04
+0.22%
$4.2 billion $905.89 million
Jun 26, 4 PM $1,577.59
-0.01%
$4.19 billion $912.04 million
Jun 26, 3 PM $1,577.18
+1.17%
$4.19 billion $941.64 million
Jun 26, 2 PM $1,559
-0.38%
$4.15 billion $944.58 million
Jun 26, 1 PM $1,564.81
+1.86%
$4.16 billion $1.05 billion
Jun 26, 12 PM $1,536.27
-0.51%
$4.08 billion $1.08 billion
Jun 26, 11 AM $1,544.14
-0.18%
$4.11 billion $1.08 billion
Jun 26, 10 AM $1,546.91
-0.32%
$4.11 billion $1.08 billion
Jun 26, 9 AM $1,551.93
-0.87%
$4.13 billion $1.07 billion
Jun 26, 8 AM $1,565.54
-0.90%
$4.16 billion $1.05 billion
Jun 26, 7 AM $1,579.87
+0.71%
$4.2 billion $1.04 billion
Jun 26, 6 AM $1,568.74
+0.94%
$4.17 billion $1.02 billion
Jun 26, 5 AM $1,554.15
+0.33%
$4.13 billion $1.01 billion
Jun 26, 4 AM $1,551.57
-0.27%
$4.13 billion $1.05 billion
Jun 26, 3 AM $1,555.71
+2.07%
$4.14 billion $1.03 billion
Jun 26, 2 AM $1,524.23
-2.19%
$4.05 billion $962.78 million
Jun 26, 1 AM $1,558.33
-0.42%
$4.14 billion $894.4 million
Jun 26, 12 AM $1,564.94
-0.11%
$4.16 billion $890.2 million