Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $1,589.81
-0.16%
$4.23 billion $678.78 million
Jun 30, 1 AM $1,592.29
-0.13%
$4.23 billion $709.45 million
Jun 30, 12 AM $1,594.36
-1.05%
$4.24 billion $718.78 million
Jun 29, 11 PM $1,611.12
-0.13%
$4.28 billion $740.78 million
Jun 29, 10 PM $1,613.18
-0.31%
$4.29 billion $756.13 million
Jun 29, 9 PM $1,618.17
+0.01%
$4.3 billion $805.66 million
Jun 29, 8 PM $1,617.94
-0.33%
$4.3 billion $797.17 million
Jun 29, 7 PM $1,623.31
+0.20%
$4.32 billion $801.13 million
Jun 29, 6 PM $1,620.02
-0.50%
$4.31 billion $805.35 million
Jun 29, 5 PM $1,628.16
+2.86%
$4.33 billion $798.17 million
Jun 29, 4 PM $1,582.82
+0.27%
$4.21 billion $716.81 million
Jun 29, 3 PM $1,578.51
+0.55%
$4.2 billion $717.14 million
Jun 29, 2 PM $1,569.95
+0.02%
$4.17 billion $692.25 million
Jun 29, 1 PM $1,569.66
-0.30%
$4.17 billion $650.85 million
Jun 29, 12 PM $1,574.42
+0.08%
$4.19 billion $611.55 million
Jun 29, 11 AM $1,573.19
-0.31%
$4.18 billion $561.65 million
Jun 29, 10 AM $1,578.05
+0.23%
$4.2 billion $552.66 million
Jun 29, 9 AM $1,574.37
+0.14%
$4.19 billion $549.88 million
Jun 29, 8 AM $1,572.18
-0.47%
$4.18 billion $546.42 million
Jun 29, 7 AM $1,579.58
-0.12%
$4.2 billion $544.58 million
Jun 29, 6 AM $1,581.42
+0.13%
$4.2 billion $546.98 million
Jun 29, 5 AM $1,579.34
+0.30%
$4.2 billion $538.99 million
Jun 29, 4 AM $1,574.56
-0.48%
$4.19 billion $519.8 million
Jun 29, 3 AM $1,582.21
+0.49%
$4.21 billion $512.5 million
Jun 29, 2 AM $1,574.5
+0.43%
$4.19 billion $488.59 million
Jun 29, 1 AM $1,567.68
-0.21%
$4.17 billion $459.14 million
Jun 29, 12 AM $1,570.88
-0.02%
$4.18 billion $442.64 million
Jun 28, 11 PM $1,571.25
+1.07%
$4.18 billion $401.2 million
Jun 28, 10 PM $1,554.66
-0.49%
$4.13 billion $380.03 million
Jun 28, 9 PM $1,562.31
-0.61%
$4.15 billion $345.24 million
Jun 28, 8 PM $1,571.88
+0.61%
$4.18 billion $341.44 million
Jun 28, 7 PM $1,562.42
-0.57%
$4.15 billion $332.91 million
Jun 28, 6 PM $1,571.31
+0.04%
$4.18 billion $341.66 million
Jun 28, 5 PM $1,570.68
-0.04%
$4.18 billion $336.8 million
Jun 28, 4 PM $1,571.38
-0.46%
$4.18 billion $347.31 million
Jun 28, 3 PM $1,578.58
-0.12%
$4.2 billion $329.31 million
Jun 28, 2 PM $1,580.55
+0.13%
$4.2 billion $341.07 million
Jun 28, 1 PM $1,578.51
-0.20%
$4.2 billion $339.33 million
Jun 28, 12 PM $1,581.69
+0.08%
$4.21 billion $337.95 million
Jun 28, 11 AM $1,580.42
+0.27%
$4.2 billion $335.19 million
Jun 28, 10 AM $1,576.11
-0.16%
$4.19 billion $325.53 million
Jun 28, 9 AM $1,578.72
-0.05%
$4.2 billion $319.92 million
Jun 28, 8 AM $1,579.48
+0.39%
$4.2 billion $313.2 million
Jun 28, 7 AM $1,573.29
+0.42%
$4.18 billion $299.99 million
Jun 28, 6 AM $1,566.77
-0.08%
$4.17 billion $290.21 million
Jun 28, 5 AM $1,568.06
-0.32%
$4.17 billion $287.67 million
Jun 28, 4 AM $1,573.09
-0.02%
$4.18 billion $281.73 million
Jun 28, 3 AM $1,573.41
+0.13%
$4.18 billion $282.72 million
Jun 28, 2 AM $1,571.34
-0.18%
$4.18 billion $288.08 million
Jun 28, 1 AM $1,574.09
+0.01%
$4.19 billion $291.98 million