Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1,632.4
-0.31%
$4.34 billion $647.41 million
Jul 2, 3 AM $1,637.48
+1.10%
$4.35 billion $653.07 million
Jul 2, 2 AM $1,619.7
+0.05%
$4.31 billion $643 million
Jul 2, 1 AM $1,618.85
+1.06%
$4.3 billion $649.99 million
Jul 2, 12 AM $1,601.77
-0.50%
$4.26 billion $680.03 million
Jul 1, 11 PM $1,609.87
-0.76%
$4.28 billion $670.13 million
Jul 1, 10 PM $1,622.2
-0.57%
$4.31 billion $653.79 million
Jul 1, 9 PM $1,631.47
+0.95%
$4.34 billion $626.48 million
Jul 1, 8 PM $1,616.16
-0.06%
$4.3 billion $599.45 million
Jul 1, 7 PM $1,617.14
+0.10%
$4.3 billion $595.56 million
Jul 1, 6 PM $1,615.61
-0.36%
$4.3 billion $593.63 million
Jul 1, 5 PM $1,621.45
+0.44%
$4.31 billion $591.87 million
Jul 1, 4 PM $1,614.23
-0.35%
$4.29 billion $578.92 million
Jul 1, 3 PM $1,619.82
+1.31%
$4.31 billion $574.08 million
Jul 1, 2 PM $1,598.79
+0.26%
$4.25 billion $551.06 million
Jul 1, 1 PM $1,594.61
+1.65%
$4.24 billion $524.6 million
Jul 1, 12 PM $1,568.65
-0.04%
$4.17 billion $529.49 million
Jul 1, 11 AM $1,569.29
-0.26%
$4.17 billion $542.7 million
Jul 1, 10 AM $1,573.35
-0.41%
$4.18 billion $539.67 million
Jul 1, 9 AM $1,579.79
+0.04%
$4.2 billion $539.5 million
Jul 1, 8 AM $1,579.16
+0.15%
$4.2 billion $533.33 million
Jul 1, 7 AM $1,576.8
+0.14%
$4.19 billion $532.4 million
Jul 1, 6 AM $1,574.55
-1.08%
$4.19 billion $529.51 million
Jul 1, 5 AM $1,591.79
-0.38%
$4.23 billion $513.8 million
Jul 1, 4 AM $1,597.79
+0.30%
$4.25 billion $516.31 million
Jul 1, 3 AM $1,593.03
+0.53%
$4.24 billion $516.86 million
Jul 1, 2 AM $1,584.6
+0.46%
$4.21 billion $501.08 million
Jul 1, 1 AM $1,577.26
+0.27%
$4.19 billion $493.22 million
Jul 1, 12 AM $1,572.99
+0.17%
$4.18 billion $448.22 million
Jun 30, 11 PM $1,570.43
+0.21%
$4.18 billion $464.08 million
Jun 30, 10 PM $1,567.17
-0.22%
$4.17 billion $466.95 million
Jun 30, 9 PM $1,570.64
-0.28%
$4.18 billion $466.76 million
Jun 30, 8 PM $1,575.12
-0.19%
$4.19 billion $481.71 million
Jun 30, 7 PM $1,578.09
+0.07%
$4.2 billion $478.89 million
Jun 30, 6 PM $1,576.98
+0.45%
$4.19 billion $479.56 million
Jun 30, 5 PM $1,569.85
-0.03%
$4.17 billion $480.57 million
Jun 30, 4 PM $1,570.27
+0.35%
$4.18 billion $554.08 million
Jun 30, 3 PM $1,564.82
+0.14%
$4.16 billion $549.4 million
Jun 30, 2 PM $1,562.7
-0.09%
$4.15 billion $552.28 million
Jun 30, 1 PM $1,564.16
+0.67%
$4.16 billion $561.07 million
Jun 30, 12 PM $1,553.86
-1.51%
$4.13 billion $567.97 million
Jun 30, 11 AM $1,577.62
-0.37%
$4.19 billion $601.35 million
Jun 30, 10 AM $1,583.47
-0.02%
$4.21 billion $608.95 million
Jun 30, 9 AM $1,583.86
+0.09%
$4.21 billion $619.08 million
Jun 30, 8 AM $1,582.46
-0.51%
$4.21 billion $625.85 million
Jun 30, 7 AM $1,590.65
-0.03%
$4.23 billion $627.37 million
Jun 30, 6 AM $1,591.12
+0.14%
$4.23 billion $632.99 million
Jun 30, 5 AM $1,588.85
+0.17%
$4.22 billion $644.86 million
Jun 30, 4 AM $1,586.07
-0.06%
$4.22 billion $666.35 million
Jun 30, 3 AM $1,587.05
-0.17%
$4.22 billion $662.13 million