Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 1,687.43
+0.02%
$ 4.49 billion $ 263.12 million
1:16 AM $ 1,687.13
+0.15%
$ 4.49 billion $ 261.03 million
1:15 AM $ 1,684.57
+0.02%
$ 4.49 billion $ 260.99 million
1:14 AM $ 1,684.3
-0.02%
$ 4.48 billion $ 261.02 million
1:13 AM $ 1,684.67
+0.00%
$ 4.48 billion $ 261.01 million
1:12 AM $ 1,684.65
+0.00%
$ 4.48 billion $ 261.17 million
1:11 AM $ 1,684.62
+0.03%
$ 4.48 billion $ 261.05 million
1:10 AM $ 1,684.07
+0.03%
$ 4.48 billion $ 260.95 million
1:09 AM $ 1,683.61
+0.05%
$ 4.48 billion $ 261.17 million
1:08 AM $ 1,682.73
-0.01%
$ 4.48 billion $ 261.15 million
1:07 AM $ 1,682.86
+0.01%
$ 4.48 billion $ 260.95 million
1:06 AM $ 1,682.65
+0.07%
$ 4.48 billion $ 260.93 million
1:05 AM $ 1,681.46
+0.00%
$ 4.48 billion $ 260.93 million
1:04 AM $ 1,681.46
+0.02%
$ 4.47 billion $ 260.73 million
1:03 AM $ 1,681.18
-0.05%
$ 4.47 billion $ 260.54 million
1:02 AM $ 1,682.08
-0.02%
$ 4.47 billion $ 260.58 million
1:01 AM $ 1,682.35
+0.02%
$ 4.47 billion $ 260.66 million
1:00 AM $ 1,682.03
+0.00%
$ 4.47 billion $ 260.6 million
Download