Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $1,755.4
-0.25%
$4.67 billion $534.09 million
Jul 4, 4 AM $1,759.63
+0.41%
$4.68 billion $506.69 million
Jul 4, 3 AM $1,752.39
+0.24%
$4.66 billion $538.3 million
Jul 4, 2 AM $1,748.22
+0.03%
$4.65 billion $537.7 million
Jul 4, 1 AM $1,747.69
-0.58%
$4.65 billion $516.98 million
Jul 4, 12 AM $1,757.9
+0.00%
$4.67 billion $529.65 million
Jul 3, 11 PM $1,757.94
+0.05%
$4.67 billion $531.26 million
Jul 3, 10 PM $1,757.08
-0.33%
$4.67 billion $532.31 million
Jul 3, 9 PM $1,762.9
-0.13%
$4.69 billion $528.82 million
Jul 3, 8 PM $1,765.28
+1.16%
$4.69 billion $516.08 million
Jul 3, 7 PM $1,745.1
+0.43%
$4.64 billion $487.88 million
Jul 3, 6 PM $1,737.56
+0.03%
$4.62 billion $474.16 million
Jul 3, 5 PM $1,736.99
+0.25%
$4.62 billion $482.36 million
Jul 3, 4 PM $1,732.6
+0.11%
$4.61 billion $489.2 million
Jul 3, 3 PM $1,730.76
-0.32%
$4.6 billion $511.32 million
Jul 3, 2 PM $1,736.36
-0.59%
$4.62 billion $519.62 million
Jul 3, 1 PM $1,746.62
+0.67%
$4.64 billion $561.3 million
Jul 3, 12 PM $1,735.04
-0.38%
$4.61 billion $624.78 million
Jul 3, 11 AM $1,741.62
-0.01%
$4.63 billion $655.32 million
Jul 3, 10 AM $1,741.75
+0.94%
$4.63 billion $652.57 million
Jul 3, 9 AM $1,725.62
+0.35%
$4.59 billion $633.21 million
Jul 3, 8 AM $1,719.64
+0.17%
$4.57 billion $659.28 million
Jul 3, 7 AM $1,716.72
+0.08%
$4.56 billion $644.29 million
Jul 3, 6 AM $1,715.29
+0.06%
$4.56 billion $646.32 million
Jul 3, 5 AM $1,714.2
+0.65%
$4.56 billion $652.19 million
Jul 3, 4 AM $1,703.19
-0.12%
$4.53 billion $642.67 million
Jul 3, 3 AM $1,704.55
+0.10%
$4.53 billion $647.48 million
Jul 3, 2 AM $1,702.84
-0.52%
$4.53 billion $660.8 million
Jul 3, 1 AM $1,711.7
+0.92%
$4.55 billion $650.92 million
Jul 3, 12 AM $1,696.07
-0.14%
$4.51 billion $642.46 million
Jul 2, 11 PM $1,698.37
+0.08%
$4.52 billion $654.89 million
Jul 2, 10 PM $1,697.09
-0.12%
$4.51 billion $669.54 million
Jul 2, 9 PM $1,699.11
-0.26%
$4.52 billion $703.45 million
Jul 2, 8 PM $1,703.65
+0.22%
$4.53 billion $731.5 million
Jul 2, 7 PM $1,699.84
-0.07%
$4.52 billion $736.1 million
Jul 2, 6 PM $1,700.95
+0.29%
$4.52 billion $735.7 million
Jul 2, 5 PM $1,696.03
-0.14%
$4.51 billion $742.4 million
Jul 2, 4 PM $1,698.47
+0.11%
$4.52 billion $753.02 million
Jul 2, 3 PM $1,696.59
-0.13%
$4.51 billion $747.14 million
Jul 2, 2 PM $1,698.69
-0.60%
$4.52 billion $771.11 million
Jul 2, 1 PM $1,708.89
+2.85%
$4.54 billion $769.95 million
Jul 2, 12 PM $1,661.56
+0.79%
$4.42 billion $721.22 million
Jul 2, 11 AM $1,648.52
+0.24%
$4.38 billion $686.71 million
Jul 2, 10 AM $1,644.62
+0.13%
$4.37 billion $679.14 million
Jul 2, 9 AM $1,642.49
+1.21%
$4.37 billion $672.75 million
Jul 2, 8 AM $1,622.84
+0.45%
$4.31 billion $634.95 million
Jul 2, 7 AM $1,615.5
-0.23%
$4.3 billion $638.28 million
Jul 2, 6 AM $1,619.23
-0.44%
$4.31 billion $636.85 million
Jul 2, 5 AM $1,626.41
-0.37%
$4.32 billion $647.68 million
Jul 2, 4 AM $1,632.4
-0.31%
$4.34 billion $647.41 million