Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2,681.97
+3.89%
$8.08 billion $6.42 billion
Sep 16 $2,643.34
+13.75%
$7.92 billion $5.11 billion
Sep 9 $2,403.41
+5.98%
$7.19 billion $5.89 billion
Sep 2 $2,296.69
-5.32%
$6.9 billion $5.4 billion
Aug 26 $2,425.92
-11.74%
$7.47 billion $6.13 billion
Aug 19 $2,756.93
+6.57%
$8.44 billion $4.73 billion
Aug 12 $2,654.17
+3.99%
$7.84 billion $5.76 billion
Aug 5 $2,603.77
-3.34%
$7.52 billion $12.01 billion
Jul 29 $2,693.92
-17.63%
$7.91 billion $3.94 billion
Jul 22 $3,235.12
-8.47%
$9.49 billion $3.05 billion
Jul 15 $3,564.04
+9.41%
$10.12 billion $4.64 billion
Jul 8 $3,167.77
+8.31%
$9.33 billion $4.25 billion
Jul 1 $3,070.11
-10.77%
$8.54 billion $4.53 billion
Jun 24 $3,380.87
-1.19%
$10.38 billion $3.7 billion
Jun 17 $3,495.52
-3.86%
$10.28 billion $4.22 billion
Jun 10 $3,576.63
-3.75%
$10.9 billion $4.64 billion
Jun 3 $3,658.7
-3.77%
$11.24 billion $4.82 billion
May 27 $3,802.76
-0.83%
$11.71 billion $6 billion
May 20 $3,746.55
+21.99%
$11.88 billion $7.03 billion
May 13 $3,123.32
+6.61%
$9.72 billion $3.45 billion
May 6 $2,912.03
-7.27%
$9.54 billion $3.19 billion
Apr 29 $3,139.32
-3.76%
$10.18 billion $5.37 billion
Apr 22 $3,259.84
+3.55%
$10.44 billion $5.83 billion
Apr 15 $3,153.78
-0.15%
$10.12 billion $5.16 billion
Apr 8 $3,028.19
-12.22%
$10.1 billion $7.57 billion
Apr 1 $3,370.4
-7.28%
$10.96 billion $6.99 billion
Mar 25 $3,521.42
+2.16%
$11.26 billion $7.91 billion
Mar 18 $3,340.89
-8.36%
$10.86 billion $6.5 billion
Mar 11 $3,526.05
-9.82%
$11.58 billion $8.29 billion
Mar 4 $3,891.98
+11.20%
$12.57 billion $10.14 billion
Feb 26 $3,499.82
+12.90%
$11.36 billion $7.48 billion
Feb 19 $3,099.51
+7.50%
$10.1 billion $4.59 billion
Feb 12 $2,883.87
+15.18%
$9.52 billion $4.57 billion
Feb 5 $2,497.08
+8.51%
$8.64 billion $2.83 billion
Jan 29 $2,300.66
+1.44%
$7.97 billion $2.95 billion
Jan 22 $2,266.9
-7.99%
$7.88 billion $2.78 billion
Jan 15 $2,450.84
-4.64%
$8.47 billion $3.22 billion
Jan 8 $2,556.31
+16.27%
$8.9 billion $3.96 billion
Jan 1 $2,198.76
-3.64%
$7.88 billion $3.16 billion
Dec 25 $2,289.26
+1.00%
$7.92 billion $3.12 billion
Dec 18 $2,316.27
+4.78%
$7.85 billion $3.02 billion
Dec 11 $2,225.02
-5.24%
$7.79 billion $3.15 billion
Dec 4 $2,330.7
+6.31%
$7.83 billion $3.2 billion
Nov 27 $2,191.89
+5.64%
$7.15 billion $2.79 billion
Nov 20 $2,137.26
+5.93%
$6.71 billion $677.5 billion
Nov 13 $1,966.63
-3.70%
$6.73 billion $2.39 billion
Nov 6 $2,048.62
+6.70%
$6.8 billion $2.65 billion
Oct 30 $1,919.8
+6.24%
$6.49 billion $2.33 billion
Oct 23 $1,806.74
+8.74%
$6.2 billion $2.11 billion
Oct 16 $1,661.61
+6.96%
$5.68 billion $1.28 billion