Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1,679.41
-0.01%
$ 4.46 billion $ 382.71 million
2:19 PM $ 1,679.58
-0.02%
$ 4.47 billion $ 383.67 million
2:18 PM $ 1,679.87
-0.01%
$ 4.47 billion $ 384.3 million
2:17 PM $ 1,679.96
-0.01%
$ 4.47 billion $ 384.3 million
2:16 PM $ 1,680.05
+0.00%
$ 4.47 billion $ 384.56 million
2:15 PM $ 1,680.01
+0.01%
$ 4.47 billion $ 384.94 million
2:14 PM $ 1,679.84
+0.00%
$ 4.47 billion $ 385.25 million
2:13 PM $ 1,679.92
+0.00%
$ 4.47 billion $ 385.55 million
2:12 PM $ 1,679.96
+0.00%
$ 4.47 billion $ 385.81 million
2:11 PM $ 1,679.99
+0.00%
$ 4.47 billion $ 386.48 million
2:10 PM $ 1,680.07
+0.03%
$ 4.47 billion $ 386.98 million
2:09 PM $ 1,679.36
+0.02%
$ 4.47 billion $ 389.7 million
2:08 PM $ 1,678.94
+0.01%
$ 4.47 billion $ 390.21 million
2:07 PM $ 1,678.79
+0.00%
$ 4.47 billion $ 391.16 million
2:06 PM $ 1,678.8
+0.00%
$ 4.47 billion $ 391.33 million
2:05 PM $ 1,678.85
+0.00%
$ 4.47 billion $ 391.41 million
2:04 PM $ 1,678.83
+0.01%
$ 4.46 billion $ 391.82 million
2:03 PM $ 1,678.65
+0.01%
$ 4.46 billion $ 392.98 million
2:02 PM $ 1,678.42
+0.01%
$ 4.46 billion $ 393.9 million
2:01 PM $ 1,678.31
+0.04%
$ 4.46 billion $ 397.48 million
2:00 PM $ 1,677.62
+0.00%
$ 4.46 billion $ 398.13 million
1:59 PM $ 1,677.69
+0.00%
$ 4.46 billion $ 398.23 million
1:58 PM $ 1,677.57
+0.01%
$ 4.46 billion $ 398.6 million
1:57 PM $ 1,677.44
+0.01%
$ 4.46 billion $ 398.6 million
1:56 PM $ 1,677.31
+0.01%
$ 4.46 billion $ 398.97 million
1:55 PM $ 1,677.06
-0.01%
$ 4.46 billion $ 399.36 million
1:54 PM $ 1,677.3
+0.00%
$ 4.46 billion $ 399.52 million
1:53 PM $ 1,677.26
-0.05%
$ 4.46 billion $ 399.74 million
1:52 PM $ 1,678.18
-0.01%
$ 4.46 billion $ 400.08 million
1:51 PM $ 1,678.26
-0.01%
$ 4.46 billion $ 400.16 million
1:50 PM $ 1,678.35
-0.09%
$ 4.46 billion $ 398.98 million
1:49 PM $ 1,679.95
+0.05%
$ 4.47 billion $ 399.11 million
1:48 PM $ 1,678.69
+0.07%
$ 4.47 billion $ 400.13 million
1:47 PM $ 1,677.54
+0.00%
$ 4.47 billion $ 400.52 million
1:46 PM $ 1,677.51
-0.08%
$ 4.47 billion $ 400.65 million
1:45 PM $ 1,678.95
-0.04%
$ 4.47 billion $ 401.85 million
1:44 PM $ 1,679.55
+0.00%
$ 4.47 billion $ 402.54 million
1:43 PM $ 1,679.55
-0.01%
$ 4.47 billion $ 406.7 million
1:42 PM $ 1,679.66
-0.03%
$ 4.47 billion $ 409.36 million
1:41 PM $ 1,680.18
+0.04%
$ 4.47 billion $ 410.89 million
1:40 PM $ 1,679.56
-0.01%
$ 4.47 billion $ 410.89 million
1:39 PM $ 1,679.67
+0.00%
$ 4.47 billion $ 410.91 million
1:38 PM $ 1,679.6
-0.01%
$ 4.47 billion $ 411.31 million
1:37 PM $ 1,679.77
+0.01%
$ 4.47 billion $ 411.61 million
1:36 PM $ 1,679.63
-0.01%
$ 4.47 billion $ 411.98 million
1:35 PM $ 1,679.77
+0.02%
$ 4.47 billion $ 413.1 million
1:34 PM $ 1,679.43
+0.03%
$ 4.47 billion $ 413.87 million
1:33 PM $ 1,678.94
-0.02%
$ 4.47 billion $ 414.08 million
1:32 PM $ 1,679.24
+0.00%
$ 4.47 billion $ 414.12 million
1:31 PM $ 1,679.25
-0.03%
$ 4.47 billion $ 416.8 million