Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $2,441.45
-1.34%
$5.02 billion $870.07 million
Aug 28, 3 PM $2,474.51
-1.47%
$5.08 billion $756.89 million
Aug 28, 2 PM $2,511.51
-0.10%
$5.16 billion $752.91 million
Aug 28, 1 PM $2,514.02
+0.59%
$5.17 billion $660.4 million
Aug 28, 12 PM $2,499.28
-0.22%
$5.14 billion $679.95 million
Aug 28, 11 AM $2,504.78
+0.02%
$5.15 billion $686.49 million
Aug 28, 10 AM $2,504.28
+0.56%
$5.15 billion $695.29 million
Aug 28, 9 AM $2,490.38
+0.02%
$5.12 billion $754.59 million
Aug 28, 8 AM $2,489.88
-0.24%
$5.12 billion $812.28 million
Aug 28, 7 AM $2,495.84
-0.27%
$5.13 billion $881.93 million
Aug 28, 6 AM $2,502.56
+0.37%
$5.14 billion $877.92 million
Aug 28, 5 AM $2,493.38
+0.26%
$5.1 billion $876.42 million
Aug 28, 4 AM $2,487.03
-0.17%
$5.09 billion $879.8 million
Aug 28, 3 AM $2,491.4
-0.09%
$5.1 billion $870.74 million
Aug 28, 2 AM $2,493.55
-0.80%
$5.1 billion $852.84 million
Aug 28, 1 AM $2,513.74
-0.06%
$5.15 billion $825.43 million
Aug 28, 12 AM $2,515.25
+0.17%
$5.15 billion $810.22 million
Aug 27, 11 PM $2,511.08
-0.14%
$5.14 billion $821.74 million
Aug 27, 10 PM $2,514.54
+0.43%
$5.15 billion $838.93 million
Aug 27, 9 PM $2,503.84
-0.09%
$5.12 billion $859.58 million
Aug 27, 8 PM $2,506.13
+0.20%
$5.13 billion $890.68 million
Aug 27, 7 PM $2,501.06
-0.12%
$5.12 billion $891.78 million
Aug 27, 6 PM $2,504.02
-0.63%
$5.13 billion $894.32 million
Aug 27, 5 PM $2,520
-0.16%
$5.16 billion $870.8 million
Aug 27, 4 PM $2,524.05
+0.05%
$5.17 billion $861.98 million
Aug 27, 3 PM $2,522.89
+0.25%
$5.16 billion $860.29 million
Aug 27, 2 PM $2,516.71
+0.86%
$5.15 billion $869.08 million
Aug 27, 1 PM $2,495.2
-0.05%
$5.11 billion $855.15 million
Aug 27, 12 PM $2,496.41
-0.18%
$5.11 billion $855.55 million
Aug 27, 11 AM $2,501.03
-0.11%
$5.12 billion $888.91 million
Aug 27, 10 AM $2,503.65
-1.27%
$5.12 billion $886.68 million
Aug 27, 9 AM $2,535.84
+0.17%
$5.19 billion $838.23 million
Aug 27, 8 AM $2,531.46
+1.43%
$5.18 billion $781.66 million
Aug 27, 7 AM $2,495.86
+0.17%
$5.11 billion $705.01 million
Aug 27, 6 AM $2,491.68
-0.11%
$5.05 billion $711.65 million
Aug 27, 5 AM $2,494.39
+0.27%
$5.05 billion $726.34 million
Aug 27, 4 AM $2,487.64
-0.19%
$5.04 billion $720.13 million
Aug 27, 3 AM $2,492.47
-0.11%
$5.05 billion $732.71 million
Aug 27, 2 AM $2,495.27
-0.15%
$5.06 billion $725.14 million
Aug 27, 1 AM $2,499.01
+0.20%
$5.06 billion $738.12 million
Aug 27, 12 AM $2,494.06
-0.48%
$5.05 billion $728.21 million
Aug 26, 11 PM $2,506.07
+0.47%
$5.08 billion $725.53 million
Aug 26, 10 PM $2,494.44
-0.09%
$5.05 billion $717.59 million
Aug 26, 9 PM $2,496.74
+1.05%
$5.06 billion $698.69 million
Aug 26, 8 PM $2,470.78
-0.03%
$5.01 billion $700.61 million
Aug 26, 7 PM $2,471.48
+0.00%
$5.01 billion $721.83 million
Aug 26, 6 PM $2,471.45
+0.44%
$5.01 billion $710.34 million
Aug 26, 5 PM $2,460.59
+0.62%
$4.99 billion $701.28 million
Aug 26, 4 PM $2,445.51
-0.16%
$4.95 billion $709.72 million
Aug 26, 3 PM $2,449.35
+0.34%
$4.96 billion $711.28 million