Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,098.66
-0.84%
$5.58 billion $707.99 million
May 23, 2026 $2,116.49
+2.51%
$5.63 billion $945.14 million
May 22, 2026 $2,064.64
-3.19%
$5.49 billion $762.56 million
May 21, 2026 $2,132.82
+0.23%
$5.67 billion $721.24 million
May 20, 2026 $2,127.98
+0.81%
$5.66 billion $631.56 million
May 19, 2026 $2,110.93
-0.86%
$5.61 billion $699.04 million
May 18, 2026 $2,129.25
-0.14%
$5.66 billion $1.01 billion
May 17, 2026 $2,132.27
-2.21%
$5.66 billion $548.69 million
May 16, 2026 $2,180.53
-1.95%
$5.8 billion $456.38 million
May 15, 2026 $2,223.89
-2.62%
$5.91 billion $737.85 million
May 14, 2026 $2,283.73
+1.14%
$6.07 billion $713.11 million
May 13, 2026 $2,258.07
-0.77%
$6 billion $636.18 million
May 12, 2026 $2,275.52
-2.75%
$6.05 billion $669 million
May 11, 2026 $2,339.86
-1.27%
$6.22 billion $753.68 million
May 10, 2026 $2,369.85
+1.85%
$6.3 billion $675.67 million
May 9, 2026 $2,326.92
+0.85%
$6.19 billion $381.59 million
May 8, 2026 $2,307.32
+0.73%
$6.13 billion $650.86 million
May 7, 2026 $2,290.67
-2.54%
$6.09 billion $772.87 million
May 6, 2026 $2,350.27
-0.47%
$6.25 billion $918.72 million
May 5, 2026 $2,361.44
+0.61%
$6.28 billion $755.03 million
May 4, 2026 $2,347.25
+1.03%
$6.24 billion $1.11 billion
May 3, 2026 $2,323.43
+0.26%
$6.18 billion $490.37 million
May 2, 2026 $2,317.47
+0.97%
$6.16 billion $299.78 million
May 1, 2026 $2,295.26
+1.68%
$6.1 billion $521.57 million
Apr 30, 2026 $2,257.27
+0.18%
$6 billion $615.36 million
Apr 29, 2026 $2,253.29
-1.57%
$6 billion $995.83 million
Apr 28, 2026 $2,289.33
-0.62%
$6.09 billion $656.72 million
Apr 27, 2026 $2,303.63
-2.81%
$6.12 billion $850.93 million
Apr 26, 2026 $2,370.11
+2.17%
$6.31 billion $659.83 million
Apr 25, 2026 $2,319.67
+0.17%
$6.17 billion $366.52 million
Apr 24, 2026 $2,315.84
-0.64%
$6.16 billion $755.06 million
Apr 23, 2026 $2,330.79
-1.95%
$6.2 billion $1.14 billion
Apr 22, 2026 $2,377.09
+2.16%
$6.32 billion $1.28 billion
Apr 21, 2026 $2,326.87
+0.51%
$6.19 billion $1.46 billion
Apr 20, 2026 $2,315.06
+2.22%
$6.16 billion $1.72 billion
Apr 19, 2026 $2,264.7
-3.68%
$6.02 billion $1.52 billion
Apr 18, 2026 $2,351.33
-2.89%
$6.25 billion $880.42 million
Apr 17, 2026 $2,421.74
+3.11%
$6.44 billion $1.16 billion
Apr 16, 2026 $2,348.82
-0.48%
$6.24 billion $922.35 million
Apr 15, 2026 $2,360.15
+1.60%
$6.27 billion $809.01 million
Apr 14, 2026 $2,322.93
-2.05%
$6.18 billion $990.38 million
Apr 13, 2026 $2,371.75
+8.20%
$6.31 billion $1.14 billion
Apr 12, 2026 $2,192.01
-4.10%
$5.82 billion $794.96 million
Apr 11, 2026 $2,285.61
+1.80%
$6.08 billion $659.23 million
Apr 10, 2026 $2,245.09
+2.51%
$5.97 billion $858.78 million
Apr 9, 2026 $2,190.02
-0.03%
$5.82 billion $985.66 million
Apr 8, 2026 $2,190.57
-2.27%
$5.82 billion $999.82 million
Apr 7, 2026 $2,241.68
+6.36%
$5.96 billion $1.47 billion
Apr 6, 2026 $2,107.67
-0.08%
$5.6 billion $1.05 billion
Apr 5, 2026 $2,109.27
+2.13%
$5.61 billion $637.02 million