Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2,072.98
-2.59%
$ 5.51 billion $ 1.25 billion
Mar 4, 2026 $ 2,128.17
+7.33%
$ 5.66 billion $ 1.78 billion
Mar 3, 2026 $ 1,982.79
-2.20%
$ 5.27 billion $ 1.47 billion
Mar 2, 2026 $ 2,027.44
+4.56%
$ 5.39 billion $ 1.62 billion
Mar 1, 2026 $ 1,939
-1.30%
$ 5.16 billion $ 1.49 billion
Feb 28, 2026 $ 1,964.64
+1.45%
$ 5.22 billion $ 1.47 billion
Feb 27, 2026 $ 1,936.5
-4.73%
$ 5.15 billion $ 2.2 billion
Feb 26, 2026 $ 2,032.65
-0.83%
$ 5.4 billion $ 64.45 million
Feb 25, 2026 $ 2,049.65
+10.47%
$ 5.45 billion $ 1.37 billion
Feb 24, 2026 $ 1,855.37
+0.06%
$ 4.93 billion $ 1.16 billion
Feb 23, 2026 $ 1,854.25
-5.30%
$ 4.93 billion $ 916.37 million
Feb 22, 2026 $ 1,957.96
-0.82%
$ 5.21 billion $ 1.48 billion
Feb 21, 2026 $ 1,974.18
+0.29%
$ 5.25 billion $ 2.14 billion
Feb 20, 2026 $ 1,968.51
+1.04%
$ 5.23 billion $ 2.23 billion
Feb 19, 2026 $ 1,948.16
-0.31%
$ 5.18 billion $ 1.23 billion
Feb 18, 2026 $ 1,954.21
-1.91%
$ 5.2 billion $ 852.55 million
Feb 17, 2026 $ 1,992.19
-0.28%
$ 5.3 billion $ 1.1 billion
Feb 16, 2026 $ 1,997.85
+1.66%
$ 5.31 billion $ 1.13 billion
Feb 15, 2026 $ 1,965.22
-5.80%
$ 5.22 billion $ 1.68 billion
Feb 14, 2026 $ 2,086.27
+1.84%
$ 5.55 billion $ 757.96 million
Feb 13, 2026 $ 2,048.62
+5.22%
$ 5.45 billion $ 1.15 billion
Feb 12, 2026 $ 1,947.02
+0.30%
$ 5.18 billion $ 1.28 billion
Feb 11, 2026 $ 1,941.07
-3.89%
$ 5.16 billion $ 1.5 billion
Feb 10, 2026 $ 2,019.55
-4.01%
$ 5.37 billion $ 2.8 billion
Feb 9, 2026 $ 2,103.87
+0.68%
$ 5.59 billion $ 1.84 billion
Feb 8, 2026 $ 2,089.47
-0.05%
$ 5.56 billion $ 1.64 billion
Feb 7, 2026 $ 2,090.43
+1.31%
$ 5.56 billion $ 2.5 billion
Feb 6, 2026 $ 2,063.85
+13.15%
$ 5.49 billion $ 3.31 billion
Feb 5, 2026 $ 1,823.88
-15.01%
$ 4.85 billion $ 4.41 billion
Feb 4, 2026 $ 2,145.96
-3.79%
$ 5.71 billion $ 2.6 billion
Feb 3, 2026 $ 2,230.6
-5.52%
$ 5.93 billion $ 2.34 billion
Feb 2, 2026 $ 2,360.96
+4.04%
$ 6.28 billion $ 111.51 million
Feb 1, 2026 $ 2,269.3
-7.19%
$ 6.03 billion $ 1.74 billion
Jan 31, 2026 $ 2,445.17
-9.79%
$ 6.5 billion $ 3.62 billion
Jan 30, 2026 $ 2,710.68
-4.06%
$ 7.21 billion $ 90.6 million
Jan 29, 2026 $ 2,825.67
-6.07%
$ 7.51 billion $ 101.16 million
Jan 28, 2026 $ 3,008.14
-0.54%
$ 8 billion $ 1.37 billion
Jan 27, 2026 $ 3,024.6
+3.05%
$ 8.04 billion $ 2.26 billion
Jan 26, 2026 $ 2,934.55
+4.22%
$ 7.8 billion $ 77.73 million
Jan 25, 2026 $ 2,815.97
-4.58%
$ 7.49 billion $ 981.29 million
Jan 24, 2026 $ 2,951.19
-0.11%
$ 7.85 billion $ 452.02 million
Jan 23, 2026 $ 2,954.4
+0.14%
$ 7.86 billion $ 1.22 billion
Jan 22, 2026 $ 2,950.14
-1.03%
$ 7.84 billion $ 4.33 billion
Jan 21, 2026 $ 2,980.98
+1.46%
$ 7.93 billion $ 1.1 billion
Jan 20, 2026 $ 2,938.07
-7.84%
$ 7.81 billion $ 1.54 billion
Jan 19, 2026 $ 3,188.06
-2.90%
$ 8.48 billion $ 853.65 million
Jan 18, 2026 $ 3,283.18
-0.79%
$ 8.72 billion $ 737.46 million
Jan 17, 2026 $ 3,309.25
+0.41%
$ 8.8 billion $ 541.06 million
Jan 16, 2026 $ 3,295.84
-0.66%
$ 8.76 billion $ 1.02 billion
Jan 15, 2026 $ 3,317.61
-1.15%
$ 8.82 billion $ 1.49 billion