Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 1,680.67
-0.03%
$ 4.47 billion $ 265.43 million
12:28 AM $ 1,681.11
+0.00%
$ 4.47 billion $ 265.51 million
12:27 AM $ 1,681.05
+0.04%
$ 4.47 billion $ 265.67 million
12:26 AM $ 1,680.32
+0.01%
$ 4.47 billion $ 265.61 million
12:25 AM $ 1,680.09
-0.02%
$ 4.47 billion $ 265.85 million
12:24 AM $ 1,680.41
-0.01%
$ 4.47 billion $ 266.19 million
12:23 AM $ 1,680.53
+0.03%
$ 4.47 billion $ 265.9 million
12:22 AM $ 1,679.94
+0.00%
$ 4.47 billion $ 265.96 million
12:21 AM $ 1,679.97
+0.01%
$ 4.47 billion $ 265.87 million
12:20 AM $ 1,679.77
+0.02%
$ 4.47 billion $ 265.87 million
12:19 AM $ 1,679.5
-0.01%
$ 4.47 billion $ 264.86 million
12:18 AM $ 1,679.59
-0.03%
$ 4.47 billion $ 264.86 million
12:17 AM $ 1,680.03
-0.02%
$ 4.47 billion $ 264.95 million
12:16 AM $ 1,680.36
+0.02%
$ 4.47 billion $ 264.91 million
12:15 AM $ 1,679.98
+0.01%
$ 4.47 billion $ 265.01 million
12:14 AM $ 1,679.87
-0.01%
$ 4.47 billion $ 265.19 million
12:13 AM $ 1,679.97
+0.02%
$ 4.47 billion $ 265.18 million
12:12 AM $ 1,679.68
+0.00%
$ 4.47 billion $ 265.28 million
12:11 AM $ 1,679.73
-0.01%
$ 4.47 billion $ 265.37 million
12:10 AM $ 1,679.83
+0.00%
$ 4.47 billion $ 265.42 million
12:09 AM $ 1,679.91
+0.00%
$ 4.47 billion $ 265.59 million
12:08 AM $ 1,679.96
-0.01%
$ 4.47 billion $ 265.58 million
12:07 AM $ 1,680.16
-0.01%
$ 4.47 billion $ 265.56 million
12:06 AM $ 1,680.33
+0.01%
$ 4.47 billion $ 265.62 million
12:05 AM $ 1,680.1
+0.01%
$ 4.47 billion $ 266.52 million
12:04 AM $ 1,679.86
-0.01%
$ 4.47 billion $ 266.52 million
12:03 AM $ 1,679.97
-0.01%
$ 4.47 billion $ 266.52 million
12:02 AM $ 1,680.2
+0.01%
$ 4.47 billion $ 265.21 million
12:01 AM $ 1,680.08
-0.04%
$ 4.47 billion $ 265.08 million
12:00 AM $ 1,680.73
+0.00%
$ 4.47 billion $ 265.23 million
11:59 PM $ 1,680.76
+0.00%
$ 4.47 billion $ 265.26 million
11:58 PM $ 1,680.78
+0.00%
$ 4.47 billion $ 265.18 million
11:57 PM $ 1,680.78
+0.01%
$ 4.47 billion $ 265.18 million
11:56 PM $ 1,680.57
+0.00%
$ 4.47 billion $ 264.54 million
11:55 PM $ 1,680.55
+0.01%
$ 4.47 billion $ 265.35 million
11:54 PM $ 1,680.44
+0.05%
$ 4.47 billion $ 265.17 million
11:53 PM $ 1,679.5
+0.00%
$ 4.47 billion $ 265.19 million
11:52 PM $ 1,679.52
+0.01%
$ 4.47 billion $ 265.21 million
11:51 PM $ 1,679.28
+0.00%
$ 4.47 billion $ 265.15 million
11:50 PM $ 1,679.35
+0.00%
$ 4.47 billion $ 265.03 million
11:49 PM $ 1,679.37
+0.00%
$ 4.47 billion $ 265.03 million
11:48 PM $ 1,679.38
-0.07%
$ 4.47 billion $ 264.2 million
11:47 PM $ 1,680.48
+0.00%
$ 4.47 billion $ 264.21 million
11:46 PM $ 1,680.54
+0.00%
$ 4.47 billion $ 263.99 million
11:45 PM $ 1,680.63
-0.01%
$ 4.47 billion $ 263.94 million
11:44 PM $ 1,680.76
+0.00%
$ 4.47 billion $ 264.08 million
11:43 PM $ 1,680.79
+0.00%
$ 4.47 billion $ 264.08 million
11:42 PM $ 1,680.78
-0.01%
$ 4.47 billion $ 264.16 million
11:41 PM $ 1,681.03
+0.00%
$ 4.47 billion $ 264.19 million
11:40 PM $ 1,680.98
-0.02%
$ 4.47 billion $ 264.35 million