Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $1,769.1
-0.21%
$4.7 billion $441.43 million
Jul 6, 5 AM $1,772.77
-0.26%
$4.71 billion $429.6 million
Jul 6, 4 AM $1,777.5
-0.02%
$4.73 billion $422.53 million
Jul 6, 3 AM $1,777.79
-0.29%
$4.73 billion $420.63 million
Jul 6, 2 AM $1,783.09
-0.17%
$4.74 billion $421.5 million
Jul 6, 1 AM $1,786.15
-0.27%
$4.75 billion $420.11 million
Jul 6, 12 AM $1,791.05
+0.34%
$4.76 billion $421.46 million
Jul 5, 11 PM $1,784.92
-0.22%
$4.75 billion $397.13 million
Jul 5, 10 PM $1,788.78
+0.14%
$4.76 billion $385.31 million
Jul 5, 9 PM $1,786.32
+0.53%
$4.75 billion $349.45 million
Jul 5, 8 PM $1,776.88
-0.19%
$4.72 billion $321.81 million
Jul 5, 7 PM $1,780.19
-0.02%
$4.73 billion $330.38 million
Jul 5, 6 PM $1,780.47
+0.12%
$4.73 billion $336.19 million
Jul 5, 5 PM $1,778.37
+0.34%
$4.73 billion $348.38 million
Jul 5, 4 PM $1,772.27
-0.07%
$4.71 billion $365.92 million
Jul 5, 3 PM $1,773.57
+0.21%
$4.72 billion $373.84 million
Jul 5, 2 PM $1,769.94
+0.29%
$4.71 billion $404.26 million
Jul 5, 1 PM $1,764.76
+0.05%
$4.69 billion $408.99 million
Jul 5, 12 PM $1,763.89
+0.24%
$4.69 billion $424.96 million
Jul 5, 11 AM $1,759.62
+0.02%
$4.68 billion $421.37 million
Jul 5, 10 AM $1,759.32
+0.16%
$4.68 billion $414.68 million
Jul 5, 9 AM $1,756.42
-0.60%
$4.67 billion $410.1 million
Jul 5, 8 AM $1,767.13
-0.10%
$4.7 billion $392.77 million
Jul 5, 7 AM $1,768.88
+0.28%
$4.7 billion $397.44 million
Jul 5, 6 AM $1,763.91
-0.03%
$4.69 billion $398.14 million
Jul 5, 5 AM $1,764.4
-0.15%
$4.69 billion $404.1 million
Jul 5, 4 AM $1,767.05
+0.35%
$4.7 billion $403.44 million
Jul 5, 3 AM $1,760.95
+0.05%
$4.68 billion $416.43 million
Jul 5, 2 AM $1,760.03
-0.34%
$4.68 billion $419.93 million
Jul 5, 1 AM $1,766.07
-0.34%
$4.7 billion $413.65 million
Jul 5, 12 AM $1,772.11
-0.40%
$4.71 billion $405.76 million
Jul 4, 11 PM $1,779.13
-0.26%
$4.73 billion $406.03 million
Jul 4, 10 PM $1,783.84
-0.27%
$4.74 billion $392.81 million
Jul 4, 9 PM $1,788.59
+0.08%
$4.76 billion $397.81 million
Jul 4, 8 PM $1,787.09
-0.29%
$4.75 billion $414 million
Jul 4, 7 PM $1,792.2
-0.09%
$4.77 billion $442.68 million
Jul 4, 6 PM $1,793.74
-0.29%
$4.77 billion $454.58 million
Jul 4, 5 PM $1,799.01
+0.69%
$4.78 billion $446.38 million
Jul 4, 4 PM $1,786.72
-0.23%
$4.75 billion $424.63 million
Jul 4, 3 PM $1,790.76
+1.14%
$4.76 billion $421.7 million
Jul 4, 2 PM $1,770.53
+0.40%
$4.71 billion $395.03 million
Jul 4, 1 PM $1,763.43
+0.04%
$4.69 billion $417.5 million
Jul 4, 12 PM $1,762.81
+0.30%
$4.69 billion $403.52 million
Jul 4, 11 AM $1,757.55
-0.06%
$4.67 billion $434.44 million
Jul 4, 10 AM $1,758.7
+0.09%
$4.68 billion $462.13 million
Jul 4, 9 AM $1,757.19
-0.22%
$4.67 billion $489.16 million
Jul 4, 8 AM $1,760.98
+0.23%
$4.68 billion $510.99 million
Jul 4, 7 AM $1,756.96
+0.16%
$4.67 billion $531.79 million
Jul 4, 6 AM $1,754.21
-0.07%
$4.66 billion $524.31 million
Jul 4, 5 AM $1,755.4
-0.25%
$4.67 billion $534.09 million