Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1,679.83
+0.00%
$ 4.47 billion $ 265.42 million
12:09 AM $ 1,679.91
+0.00%
$ 4.47 billion $ 265.59 million
12:08 AM $ 1,679.96
-0.01%
$ 4.47 billion $ 265.58 million
12:07 AM $ 1,680.16
-0.01%
$ 4.47 billion $ 265.56 million
12:06 AM $ 1,680.33
+0.01%
$ 4.47 billion $ 265.62 million
12:05 AM $ 1,680.1
+0.01%
$ 4.47 billion $ 266.52 million
12:04 AM $ 1,679.86
-0.01%
$ 4.47 billion $ 266.52 million
12:03 AM $ 1,679.97
-0.01%
$ 4.47 billion $ 266.52 million
12:02 AM $ 1,680.2
+0.01%
$ 4.47 billion $ 265.21 million
12:01 AM $ 1,680.08
-0.04%
$ 4.47 billion $ 265.08 million
12:00 AM $ 1,680.73
+0.00%
$ 4.47 billion $ 265.23 million
11:59 PM $ 1,680.76
+0.00%
$ 4.47 billion $ 265.26 million
11:58 PM $ 1,680.78
+0.00%
$ 4.47 billion $ 265.18 million
11:57 PM $ 1,680.78
+0.01%
$ 4.47 billion $ 265.18 million
11:56 PM $ 1,680.57
+0.00%
$ 4.47 billion $ 264.54 million
11:55 PM $ 1,680.55
+0.01%
$ 4.47 billion $ 265.35 million
11:54 PM $ 1,680.44
+0.05%
$ 4.47 billion $ 265.17 million
11:53 PM $ 1,679.5
+0.00%
$ 4.47 billion $ 265.19 million
11:52 PM $ 1,679.52
+0.01%
$ 4.47 billion $ 265.21 million
11:51 PM $ 1,679.28
+0.00%
$ 4.47 billion $ 265.15 million
11:50 PM $ 1,679.35
+0.00%
$ 4.47 billion $ 265.03 million
11:49 PM $ 1,679.37
+0.00%
$ 4.47 billion $ 265.03 million
11:48 PM $ 1,679.38
-0.07%
$ 4.47 billion $ 264.2 million
11:47 PM $ 1,680.48
+0.00%
$ 4.47 billion $ 264.21 million
11:46 PM $ 1,680.54
+0.00%
$ 4.47 billion $ 263.99 million
11:45 PM $ 1,680.63
-0.01%
$ 4.47 billion $ 263.94 million
11:44 PM $ 1,680.76
+0.00%
$ 4.47 billion $ 264.08 million
11:43 PM $ 1,680.79
+0.00%
$ 4.47 billion $ 264.08 million
11:42 PM $ 1,680.78
-0.01%
$ 4.47 billion $ 264.16 million
11:41 PM $ 1,681.03
+0.00%
$ 4.47 billion $ 264.19 million
11:40 PM $ 1,680.98
-0.02%
$ 4.47 billion $ 264.35 million
11:39 PM $ 1,681.38
+0.00%
$ 4.47 billion $ 264.41 million
11:38 PM $ 1,681.37
+0.03%
$ 4.47 billion $ 264.42 million
11:37 PM $ 1,680.92
+0.01%
$ 4.47 billion $ 264.63 million
11:36 PM $ 1,680.79
+0.00%
$ 4.47 billion $ 264.68 million
11:35 PM $ 1,680.71
-0.02%
$ 4.47 billion $ 264.68 million
11:34 PM $ 1,680.91
+0.00%
$ 4.47 billion $ 264.87 million
11:33 PM $ 1,680.85
-0.01%
$ 4.47 billion $ 264.86 million
11:32 PM $ 1,680.95
+0.00%
$ 4.47 billion $ 264.86 million
11:31 PM $ 1,680.95
+0.00%
$ 4.47 billion $ 264.88 million
11:30 PM $ 1,680.93
-0.01%
$ 4.47 billion $ 264.81 million
11:29 PM $ 1,681.03
-0.01%
$ 4.47 billion $ 263.99 million
11:28 PM $ 1,681.17
+0.00%
$ 4.47 billion $ 263.97 million
11:27 PM $ 1,681.15
-0.05%
$ 4.47 billion $ 263.31 million
11:26 PM $ 1,682.03
-0.04%
$ 4.47 billion $ 263.34 million
11:25 PM $ 1,682.79
-0.01%
$ 4.47 billion $ 263.45 million
11:24 PM $ 1,682.91
-0.03%
$ 4.47 billion $ 263.5 million
11:23 PM $ 1,683.35
+0.00%
$ 4.47 billion $ 263.47 million
11:22 PM $ 1,683.33
+0.00%
$ 4.47 billion $ 263.5 million
11:21 PM $ 1,683.38
+0.00%
$ 4.47 billion $ 263.6 million