Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $1,754.83
+0.23%
$4.67 billion $704.49 million
Jul 8, 6 AM $1,750.85
-0.14%
$4.66 billion $695.48 million
Jul 8, 5 AM $1,753.3
-0.09%
$4.66 billion $691.15 million
Jul 8, 4 AM $1,754.93
+0.23%
$4.67 billion $694.77 million
Jul 8, 3 AM $1,750.86
-0.28%
$4.66 billion $692.9 million
Jul 8, 2 AM $1,755.7
+0.01%
$4.67 billion $683.95 million
Jul 8, 1 AM $1,755.47
-1.34%
$4.67 billion $669.03 million
Jul 8, 12 AM $1,779.37
+0.53%
$4.73 billion $656.81 million
Jul 7, 11 PM $1,769.85
-0.27%
$4.71 billion $657.86 million
Jul 7, 10 PM $1,774.61
+0.06%
$4.72 billion $664.41 million
Jul 7, 9 PM $1,773.52
-0.57%
$4.72 billion $657.86 million
Jul 7, 8 PM $1,783.69
-0.27%
$4.74 billion $694.24 million
Jul 7, 7 PM $1,788.51
+0.08%
$4.76 billion $693.81 million
Jul 7, 6 PM $1,787.04
-1.14%
$4.75 billion $668.68 million
Jul 7, 5 PM $1,807.6
+0.30%
$4.81 billion $658.19 million
Jul 7, 4 PM $1,802.28
+0.34%
$4.79 billion $659.75 million
Jul 7, 3 PM $1,796.22
+0.44%
$4.78 billion $683.62 million
Jul 7, 2 PM $1,788.34
+1.13%
$4.75 billion $701.33 million
Jul 7, 1 PM $1,768.42
-0.78%
$4.7 billion $669.1 million
Jul 7, 12 PM $1,782.39
+0.18%
$4.74 billion $670.67 million
Jul 7, 11 AM $1,779.12
+0.22%
$4.73 billion $718.03 million
Jul 7, 10 AM $1,775.19
-0.09%
$4.72 billion $715.03 million
Jul 7, 9 AM $1,776.72
+0.31%
$4.72 billion $725.51 million
Jul 7, 8 AM $1,771.22
-0.05%
$4.71 billion $717.06 million
Jul 7, 7 AM $1,772.02
-0.31%
$4.71 billion $719.93 million
Jul 7, 6 AM $1,777.58
+0.43%
$4.73 billion $719.09 million
Jul 7, 5 AM $1,769.89
+0.20%
$4.71 billion $711.59 million
Jul 7, 4 AM $1,766.29
-0.25%
$4.7 billion $710.23 million
Jul 7, 3 AM $1,770.65
-0.43%
$4.71 billion $706.93 million
Jul 7, 2 AM $1,778.33
-0.77%
$4.73 billion $709.98 million
Jul 7, 1 AM $1,792.12
-0.60%
$4.76 billion $703.15 million
Jul 7, 12 AM $1,803.01
+0.20%
$4.79 billion $692.64 million
Jul 6, 11 PM $1,799.39
-0.36%
$4.78 billion $705.99 million
Jul 6, 10 PM $1,805.98
-0.47%
$4.8 billion $714.38 million
Jul 6, 9 PM $1,814.41
+1.21%
$4.82 billion $746.99 million
Jul 6, 8 PM $1,792.7
-0.02%
$4.77 billion $702.06 million
Jul 6, 7 PM $1,793.12
+0.03%
$4.77 billion $696 million
Jul 6, 6 PM $1,792.58
+0.23%
$4.77 billion $690.93 million
Jul 6, 5 PM $1,788.41
-0.14%
$4.76 billion $687.48 million
Jul 6, 4 PM $1,790.99
+0.29%
$4.76 billion $679.42 million
Jul 6, 3 PM $1,785.89
+2.07%
$4.75 billion $634.2 million
Jul 6, 2 PM $1,749.69
+0.29%
$4.65 billion $585.8 million
Jul 6, 1 PM $1,744.66
+0.26%
$4.64 billion $552.46 million
Jul 6, 12 PM $1,740.35
-1.15%
$4.63 billion $500.22 million
Jul 6, 11 AM $1,760.55
-0.48%
$4.68 billion $446.64 million
Jul 6, 10 AM $1,769.01
+0.62%
$4.7 billion $439.49 million
Jul 6, 9 AM $1,758.04
-0.40%
$4.67 billion $431.86 million
Jul 6, 8 AM $1,765.13
-0.34%
$4.69 billion $440.97 million
Jul 6, 7 AM $1,771.21
+0.12%
$4.71 billion $431.79 million
Jul 6, 6 AM $1,769.1
-0.21%
$4.7 billion $441.43 million