Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 1,681.03
+0.00%
$ 4.47 billion $ 264.19 million
11:40 PM $ 1,680.98
-0.02%
$ 4.47 billion $ 264.35 million
11:39 PM $ 1,681.38
+0.00%
$ 4.47 billion $ 264.41 million
11:38 PM $ 1,681.37
+0.03%
$ 4.47 billion $ 264.42 million
11:37 PM $ 1,680.92
+0.01%
$ 4.47 billion $ 264.63 million
11:36 PM $ 1,680.79
+0.00%
$ 4.47 billion $ 264.68 million
11:35 PM $ 1,680.71
-0.02%
$ 4.47 billion $ 264.68 million
11:34 PM $ 1,680.91
+0.00%
$ 4.47 billion $ 264.87 million
11:33 PM $ 1,680.85
-0.01%
$ 4.47 billion $ 264.86 million
11:32 PM $ 1,680.95
+0.00%
$ 4.47 billion $ 264.86 million
11:31 PM $ 1,680.95
+0.00%
$ 4.47 billion $ 264.88 million
11:30 PM $ 1,680.93
-0.01%
$ 4.47 billion $ 264.81 million
11:29 PM $ 1,681.03
-0.01%
$ 4.47 billion $ 263.99 million
11:28 PM $ 1,681.17
+0.00%
$ 4.47 billion $ 263.97 million
11:27 PM $ 1,681.15
-0.05%
$ 4.47 billion $ 263.31 million
11:26 PM $ 1,682.03
-0.04%
$ 4.47 billion $ 263.34 million
11:25 PM $ 1,682.79
-0.01%
$ 4.47 billion $ 263.45 million
11:24 PM $ 1,682.91
-0.03%
$ 4.47 billion $ 263.5 million
11:23 PM $ 1,683.35
+0.00%
$ 4.47 billion $ 263.47 million
11:22 PM $ 1,683.33
+0.00%
$ 4.47 billion $ 263.5 million
11:21 PM $ 1,683.38
+0.00%
$ 4.47 billion $ 263.6 million
11:20 PM $ 1,683.42
-0.01%
$ 4.47 billion $ 263.69 million
11:19 PM $ 1,683.51
+0.01%
$ 4.48 billion $ 263.45 million
11:18 PM $ 1,683.42
+0.05%
$ 4.48 billion $ 263.45 million
11:17 PM $ 1,682.54
+0.02%
$ 4.48 billion $ 263.6 million
11:16 PM $ 1,682.24
+0.02%
$ 4.48 billion $ 263.66 million
11:15 PM $ 1,681.84
+0.00%
$ 4.48 billion $ 263.82 million
11:14 PM $ 1,681.79
+0.00%
$ 4.47 billion $ 263.95 million
11:13 PM $ 1,681.72
-0.01%
$ 4.47 billion $ 263.95 million
11:12 PM $ 1,681.82
+0.00%
$ 4.47 billion $ 264.13 million
11:11 PM $ 1,681.86
+0.01%
$ 4.47 billion $ 264.06 million
11:10 PM $ 1,681.76
+0.01%
$ 4.47 billion $ 264.13 million
11:09 PM $ 1,681.6
+0.00%
$ 4.47 billion $ 264.16 million
11:08 PM $ 1,681.64
+0.00%
$ 4.47 billion $ 264.44 million
11:07 PM $ 1,681.69
+0.02%
$ 4.47 billion $ 264.43 million
11:06 PM $ 1,681.38
+0.00%
$ 4.47 billion $ 264.5 million
11:05 PM $ 1,681.41
-0.01%
$ 4.47 billion $ 264.29 million
11:04 PM $ 1,681.63
+0.00%
$ 4.47 billion $ 264.49 million
11:03 PM $ 1,681.64
-0.02%
$ 4.47 billion $ 264.73 million
11:02 PM $ 1,681.96
+0.01%
$ 4.47 billion $ 264.75 million
11:01 PM $ 1,681.79
-0.01%
$ 4.47 billion $ 264.27 million
11:00 PM $ 1,681.95
-0.03%
$ 4.47 billion $ 264.41 million
10:59 PM $ 1,682.39
-0.01%
$ 4.47 billion $ 264.41 million
10:58 PM $ 1,682.6
+0.00%
$ 4.47 billion $ 264.42 million
10:57 PM $ 1,682.59
+0.00%
$ 4.47 billion $ 264.47 million
10:56 PM $ 1,682.55
-0.01%
$ 4.47 billion $ 264.42 million
10:55 PM $ 1,682.7
+0.00%
$ 4.47 billion $ 264.3 million
10:54 PM $ 1,682.75
-0.04%
$ 4.47 billion $ 264.29 million
10:53 PM $ 1,683.38
+0.00%
$ 4.47 billion $ 264.32 million
10:52 PM $ 1,683.34
-0.01%
$ 4.47 billion $ 264.39 million