Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $1,791.27
+0.42%
$4.41 billion $433.87 million
Jul 10, 8 AM $1,783.74
+0.62%
$4.39 billion $424.48 million
Jul 10, 7 AM $1,772.67
+0.08%
$4.36 billion $411.61 million
Jul 10, 6 AM $1,771.32
-0.34%
$4.36 billion $427.43 million
Jul 10, 5 AM $1,777.3
+0.18%
$4.38 billion $435.98 million
Jul 10, 4 AM $1,774.07
-0.03%
$4.37 billion $445.77 million
Jul 10, 3 AM $1,774.58
+0.16%
$4.37 billion $449.24 million
Jul 10, 2 AM $1,771.71
+0.25%
$4.36 billion $458.1 million
Jul 10, 1 AM $1,767.23
+1.47%
$4.35 billion $459.76 million
Jul 10, 12 AM $1,741.62
-0.21%
$4.29 billion $449.67 million
Jul 9, 11 PM $1,745.34
-0.14%
$4.3 billion $447.3 million
Jul 9, 10 PM $1,747.82
+0.01%
$4.3 billion $446.57 million
Jul 9, 9 PM $1,747.72
-0.03%
$4.3 billion $447.28 million
Jul 9, 8 PM $1,748.27
-0.02%
$4.3 billion $450.88 million
Jul 9, 7 PM $1,748.58
-0.13%
$4.31 billion $452.92 million
Jul 9, 6 PM $1,750.91
+0.22%
$4.31 billion $457.2 million
Jul 9, 5 PM $1,747.13
+0.54%
$4.3 billion $452.74 million
Jul 9, 4 PM $1,737.79
-0.09%
$4.28 billion $461.79 million
Jul 9, 3 PM $1,739.33
-0.09%
$4.28 billion $471.56 million
Jul 9, 2 PM $1,740.94
-0.28%
$4.29 billion $485.79 million
Jul 9, 1 PM $1,745.82
+0.29%
$4.3 billion $503.72 million
Jul 9, 12 PM $1,740.88
-0.16%
$4.29 billion $501.78 million
Jul 9, 11 AM $1,743.65
-0.14%
$4.29 billion $498.54 million
Jul 9, 10 AM $1,746.14
-0.48%
$4.3 billion $511.8 million
Jul 9, 9 AM $1,754.49
+0.04%
$4.32 billion $513.45 million
Jul 9, 8 AM $1,753.75
+0.05%
$4.32 billion $522.86 million
Jul 9, 7 AM $1,752.86
+0.00%
$4.32 billion $572.92 million
Jul 9, 6 AM $1,752.82
+0.33%
$4.29 billion $566.79 million
Jul 9, 5 AM $1,747
+0.35%
$4.28 billion $574.63 million
Jul 9, 4 AM $1,740.89
+0.65%
$4.26 billion $570.95 million
Jul 9, 3 AM $1,729.62
+0.11%
$4.23 billion $576.33 million
Jul 9, 2 AM $1,727.75
-0.23%
$4.23 billion $581.96 million
Jul 9, 1 AM $1,731.65
-0.34%
$4.24 billion $602.76 million
Jul 9, 12 AM $1,737.58
-0.26%
$4.25 billion $610.43 million
Jul 8, 11 PM $1,742.05
+0.14%
$4.26 billion $623.23 million
Jul 8, 10 PM $1,739.68
+0.13%
$4.26 billion $626.31 million
Jul 8, 9 PM $1,737.43
+0.11%
$4.25 billion $635.12 million
Jul 8, 8 PM $1,735.46
-0.20%
$4.25 billion $660.56 million
Jul 8, 7 PM $1,738.97
+0.15%
$4.26 billion $661.49 million
Jul 8, 6 PM $1,736.36
+0.23%
$4.25 billion $689.25 million
Jul 8, 5 PM $1,732.31
-0.14%
$4.24 billion $704.13 million
Jul 8, 4 PM $1,734.74
+0.78%
$4.25 billion $695.48 million
Jul 8, 3 PM $1,721.31
-0.41%
$4.21 billion $694.35 million
Jul 8, 2 PM $1,728.41
-0.45%
$4.23 billion $705.57 million
Jul 8, 1 PM $1,736.33
-0.15%
$4.25 billion $736.06 million
Jul 8, 12 PM $1,739
-0.43%
$4.26 billion $756.7 million
Jul 8, 11 AM $1,746.58
+0.50%
$4.28 billion $760.3 million
Jul 8, 10 AM $1,737.86
+0.16%
$4.25 billion $748.11 million
Jul 8, 9 AM $1,735.14
+0.00%
$4.25 billion $746.23 million
Jul 8, 8 AM $1,735.06
-1.13%
$4.61 billion $744.79 million