Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 1,683.42
-0.01%
$ 4.47 billion $ 263.69 million
11:19 PM $ 1,683.51
+0.01%
$ 4.48 billion $ 263.45 million
11:18 PM $ 1,683.42
+0.05%
$ 4.48 billion $ 263.45 million
11:17 PM $ 1,682.54
+0.02%
$ 4.48 billion $ 263.6 million
11:16 PM $ 1,682.24
+0.02%
$ 4.48 billion $ 263.66 million
11:15 PM $ 1,681.84
+0.00%
$ 4.48 billion $ 263.82 million
11:14 PM $ 1,681.79
+0.00%
$ 4.47 billion $ 263.95 million
11:13 PM $ 1,681.72
-0.01%
$ 4.47 billion $ 263.95 million
11:12 PM $ 1,681.82
+0.00%
$ 4.47 billion $ 264.13 million
11:11 PM $ 1,681.86
+0.01%
$ 4.47 billion $ 264.06 million
11:10 PM $ 1,681.76
+0.01%
$ 4.47 billion $ 264.13 million
11:09 PM $ 1,681.6
+0.00%
$ 4.47 billion $ 264.16 million
11:08 PM $ 1,681.64
+0.00%
$ 4.47 billion $ 264.44 million
11:07 PM $ 1,681.69
+0.02%
$ 4.47 billion $ 264.43 million
11:06 PM $ 1,681.38
+0.00%
$ 4.47 billion $ 264.5 million
11:05 PM $ 1,681.41
-0.01%
$ 4.47 billion $ 264.29 million
11:04 PM $ 1,681.63
+0.00%
$ 4.47 billion $ 264.49 million
11:03 PM $ 1,681.64
-0.02%
$ 4.47 billion $ 264.73 million
11:02 PM $ 1,681.96
+0.01%
$ 4.47 billion $ 264.75 million
11:01 PM $ 1,681.79
-0.01%
$ 4.47 billion $ 264.27 million
11:00 PM $ 1,681.95
-0.03%
$ 4.47 billion $ 264.41 million
10:59 PM $ 1,682.39
-0.01%
$ 4.47 billion $ 264.41 million
10:58 PM $ 1,682.6
+0.00%
$ 4.47 billion $ 264.42 million
10:57 PM $ 1,682.59
+0.00%
$ 4.47 billion $ 264.47 million
10:56 PM $ 1,682.55
-0.01%
$ 4.47 billion $ 264.42 million
10:55 PM $ 1,682.7
+0.00%
$ 4.47 billion $ 264.3 million
10:54 PM $ 1,682.75
-0.04%
$ 4.47 billion $ 264.29 million
10:53 PM $ 1,683.38
+0.00%
$ 4.47 billion $ 264.32 million
10:52 PM $ 1,683.34
-0.01%
$ 4.47 billion $ 264.39 million
10:51 PM $ 1,683.53
+0.00%
$ 4.47 billion $ 264.38 million
10:50 PM $ 1,683.56
-0.01%
$ 4.47 billion $ 264.35 million
10:49 PM $ 1,683.66
+0.01%
$ 4.48 billion $ 264.31 million
10:48 PM $ 1,683.51
+0.00%
$ 4.48 billion $ 263.7 million
10:47 PM $ 1,683.53
+0.00%
$ 4.48 billion $ 263.7 million
10:46 PM $ 1,683.59
-0.01%
$ 4.48 billion $ 263.7 million
10:45 PM $ 1,683.7
+0.00%
$ 4.48 billion $ 263.75 million
10:44 PM $ 1,683.62
-0.01%
$ 4.48 billion $ 264.1 million
10:43 PM $ 1,683.78
-0.01%
$ 4.48 billion $ 264.25 million
10:42 PM $ 1,683.96
-0.01%
$ 4.48 billion $ 264.25 million
10:41 PM $ 1,684.16
-0.02%
$ 4.48 billion $ 264.08 million
10:40 PM $ 1,684.42
+0.02%
$ 4.48 billion $ 264.09 million
10:39 PM $ 1,684.14
+0.00%
$ 4.48 billion $ 264.05 million
10:38 PM $ 1,684.19
+0.00%
$ 4.48 billion $ 264.05 million
10:37 PM $ 1,684.26
-0.04%
$ 4.48 billion $ 263.89 million
10:36 PM $ 1,684.97
-0.01%
$ 4.48 billion $ 263.91 million
10:35 PM $ 1,685.19
+0.02%
$ 4.48 billion $ 263.85 million
10:34 PM $ 1,684.78
-0.01%
$ 4.48 billion $ 264 million
10:33 PM $ 1,684.91
-0.02%
$ 4.48 billion $ 264.19 million
10:32 PM $ 1,685.23
+0.03%
$ 4.48 billion $ 264.19 million
10:31 PM $ 1,684.79
-0.01%
$ 4.48 billion $ 264.17 million