Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $1,799.59
-0.13%
$4.43 billion $377.37 million
Jul 12, 9 AM $1,801.83
-0.11%
$4.44 billion $379.27 million
Jul 12, 8 AM $1,803.9
+0.38%
$4.44 billion $377.26 million
Jul 12, 7 AM $1,796.99
+0.13%
$4.42 billion $367.56 million
Jul 12, 6 AM $1,794.62
-0.51%
$4.42 billion $367.43 million
Jul 12, 5 AM $1,803.82
-0.08%
$4.44 billion $358.21 million
Jul 12, 4 AM $1,805.22
-0.24%
$4.44 billion $358.27 million
Jul 12, 3 AM $1,809.49
+0.27%
$4.46 billion $353.35 million
Jul 12, 2 AM $1,804.57
-0.05%
$4.44 billion $347.14 million
Jul 12, 1 AM $1,805.57
+0.99%
$4.45 billion $350.77 million
Jul 12, 12 AM $1,787.89
-0.07%
$4.4 billion $333.34 million
Jul 11, 11 PM $1,789.11
-1.34%
$4.41 billion $316.28 million
Jul 11, 10 PM $1,813.4
-0.58%
$4.46 billion $288.48 million
Jul 11, 9 PM $1,823.9
-0.08%
$4.49 billion $278.65 million
Jul 11, 8 PM $1,825.35
+0.11%
$4.49 billion $281.77 million
Jul 11, 7 PM $1,823.42
-0.11%
$4.49 billion $290.48 million
Jul 11, 6 PM $1,825.42
+0.06%
$4.49 billion $292.71 million
Jul 11, 5 PM $1,824.25
+0.15%
$4.49 billion $311.57 million
Jul 11, 4 PM $1,821.55
+0.42%
$4.48 billion $311.92 million
Jul 11, 3 PM $1,813.82
+0.17%
$4.47 billion $308.2 million
Jul 11, 2 PM $1,810.7
+0.49%
$4.46 billion $288.25 million
Jul 11, 1 PM $1,801.89
+0.16%
$4.44 billion $316.85 million
Jul 11, 12 PM $1,798.98
+0.01%
$4.43 billion $326.71 million
Jul 11, 11 AM $1,798.75
+0.07%
$4.43 billion $342.52 million
Jul 11, 10 AM $1,797.58
+0.11%
$4.43 billion $351.36 million
Jul 11, 9 AM $1,795.53
-0.24%
$4.42 billion $374.65 million
Jul 11, 8 AM $1,799.87
+0.05%
$4.43 billion $384.72 million
Jul 11, 7 AM $1,798.97
+0.02%
$4.43 billion $399.29 million
Jul 11, 6 AM $1,798.56
+0.03%
$4.43 billion $405.16 million
Jul 11, 5 AM $1,798.04
+0.15%
$4.43 billion $404.66 million
Jul 11, 4 AM $1,795.42
-0.01%
$4.42 billion $405.92 million
Jul 11, 3 AM $1,795.67
+0.07%
$4.42 billion $409.84 million
Jul 11, 2 AM $1,794.38
+0.26%
$4.42 billion $416.97 million
Jul 11, 1 AM $1,789.75
-0.15%
$4.41 billion $429.47 million
Jul 11, 12 AM $1,792.37
-0.15%
$4.41 billion $467.78 million
Jul 10, 11 PM $1,795.08
+0.06%
$4.42 billion $474.02 million
Jul 10, 10 PM $1,793.98
+0.05%
$4.42 billion $475.56 million
Jul 10, 9 PM $1,793.08
+0.17%
$4.41 billion $478.59 million
Jul 10, 8 PM $1,790.1
-0.10%
$4.41 billion $476.67 million
Jul 10, 7 PM $1,791.83
+0.43%
$4.41 billion $472.45 million
Jul 10, 6 PM $1,784.21
-0.28%
$4.39 billion $463.81 million
Jul 10, 5 PM $1,789.14
-0.39%
$4.41 billion $456.66 million
Jul 10, 4 PM $1,796.25
+0.36%
$4.42 billion $462.61 million
Jul 10, 3 PM $1,789.79
+0.32%
$4.41 billion $462.54 million
Jul 10, 2 PM $1,784.06
-1.12%
$4.39 billion $460.01 million
Jul 10, 1 PM $1,804.32
+0.55%
$4.44 billion $435.12 million
Jul 10, 12 PM $1,794.44
-0.27%
$4.42 billion $443.92 million
Jul 10, 11 AM $1,799.22
+0.14%
$4.43 billion $449.22 million
Jul 10, 10 AM $1,796.72
+0.30%
$4.42 billion $448.26 million
Jul 10, 9 AM $1,791.27
+0.42%
$4.41 billion $433.87 million