Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 1,682.75
-0.04%
$ 4.47 billion $ 264.29 million
10:53 PM $ 1,683.38
+0.00%
$ 4.47 billion $ 264.32 million
10:52 PM $ 1,683.34
-0.01%
$ 4.47 billion $ 264.39 million
10:51 PM $ 1,683.53
+0.00%
$ 4.47 billion $ 264.38 million
10:50 PM $ 1,683.56
-0.01%
$ 4.47 billion $ 264.35 million
10:49 PM $ 1,683.66
+0.01%
$ 4.48 billion $ 264.31 million
10:48 PM $ 1,683.51
+0.00%
$ 4.48 billion $ 263.7 million
10:47 PM $ 1,683.53
+0.00%
$ 4.48 billion $ 263.7 million
10:46 PM $ 1,683.59
-0.01%
$ 4.48 billion $ 263.7 million
10:45 PM $ 1,683.7
+0.00%
$ 4.48 billion $ 263.75 million
10:44 PM $ 1,683.62
-0.01%
$ 4.48 billion $ 264.1 million
10:43 PM $ 1,683.78
-0.01%
$ 4.48 billion $ 264.25 million
10:42 PM $ 1,683.96
-0.01%
$ 4.48 billion $ 264.25 million
10:41 PM $ 1,684.16
-0.02%
$ 4.48 billion $ 264.08 million
10:40 PM $ 1,684.42
+0.02%
$ 4.48 billion $ 264.09 million
10:39 PM $ 1,684.14
+0.00%
$ 4.48 billion $ 264.05 million
10:38 PM $ 1,684.19
+0.00%
$ 4.48 billion $ 264.05 million
10:37 PM $ 1,684.26
-0.04%
$ 4.48 billion $ 263.89 million
10:36 PM $ 1,684.97
-0.01%
$ 4.48 billion $ 263.91 million
10:35 PM $ 1,685.19
+0.02%
$ 4.48 billion $ 263.85 million
10:34 PM $ 1,684.78
-0.01%
$ 4.48 billion $ 264 million
10:33 PM $ 1,684.91
-0.02%
$ 4.48 billion $ 264.19 million
10:32 PM $ 1,685.23
+0.03%
$ 4.48 billion $ 264.19 million
10:31 PM $ 1,684.79
-0.01%
$ 4.48 billion $ 264.17 million
10:30 PM $ 1,685
+0.02%
$ 4.48 billion $ 263.17 million
10:29 PM $ 1,684.69
+0.00%
$ 4.48 billion $ 263.17 million
10:28 PM $ 1,684.7
+0.00%
$ 4.48 billion $ 263.33 million
10:27 PM $ 1,684.73
+0.02%
$ 4.48 billion $ 264.22 million
10:26 PM $ 1,684.43
+0.04%
$ 4.48 billion $ 263.97 million
10:25 PM $ 1,683.71
+0.00%
$ 4.48 billion $ 263.69 million
10:24 PM $ 1,683.76
+0.00%
$ 4.48 billion $ 263.46 million
10:23 PM $ 1,683.77
-0.02%
$ 4.48 billion $ 263.72 million
10:22 PM $ 1,684.04
-0.01%
$ 4.48 billion $ 263.81 million
10:21 PM $ 1,684.28
+0.00%
$ 4.48 billion $ 264.01 million
10:20 PM $ 1,684.36
+0.02%
$ 4.48 billion $ 264.05 million
10:19 PM $ 1,684.1
+0.01%
$ 4.48 billion $ 263.97 million
10:18 PM $ 1,684.01
+0.01%
$ 4.48 billion $ 263.98 million
10:17 PM $ 1,683.76
+0.01%
$ 4.48 billion $ 263.85 million
10:16 PM $ 1,683.72
-0.01%
$ 4.48 billion $ 263.36 million
10:15 PM $ 1,683.89
-0.01%
$ 4.48 billion $ 263.22 million
10:14 PM $ 1,684.05
+0.02%
$ 4.48 billion $ 263.41 million
10:13 PM $ 1,683.79
-0.01%
$ 4.48 billion $ 263.32 million
10:12 PM $ 1,683.91
-0.01%
$ 4.48 billion $ 263.17 million
10:11 PM $ 1,684.09
-0.01%
$ 4.48 billion $ 263.17 million
10:10 PM $ 1,684.27
-0.02%
$ 4.48 billion $ 263.04 million
10:09 PM $ 1,684.62
-0.02%
$ 4.48 billion $ 263.11 million
10:08 PM $ 1,684.87
+0.01%
$ 4.48 billion $ 263.35 million
10:07 PM $ 1,684.75
+0.03%
$ 4.48 billion $ 263.06 million
10:06 PM $ 1,684.29
+0.00%
$ 4.48 billion $ 264 million
10:05 PM $ 1,684.35
-0.03%
$ 4.48 billion $ 263.77 million