Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $1,797.22
-0.05%
$4.49 billion $496.65 million
Jul 14, 10 AM $1,798.18
+0.78%
$4.49 billion $492.08 million
Jul 14, 9 AM $1,784.21
+0.01%
$4.46 billion $475.4 million
Jul 14, 8 AM $1,784.08
+0.21%
$4.46 billion $469.89 million
Jul 14, 7 AM $1,780.38
-0.13%
$4.45 billion $465.83 million
Jul 14, 6 AM $1,782.7
-0.17%
$4.39 billion $473.97 million
Jul 14, 5 AM $1,785.8
+0.08%
$4.4 billion $479.31 million
Jul 14, 4 AM $1,784.29
+0.17%
$4.39 billion $491.86 million
Jul 14, 3 AM $1,781.27
+0.02%
$4.39 billion $492.68 million
Jul 14, 2 AM $1,780.86
-0.20%
$4.38 billion $539.47 million
Jul 14, 1 AM $1,784.43
+0.05%
$4.39 billion $556.58 million
Jul 14, 12 AM $1,783.43
+0.55%
$4.39 billion $582.87 million
Jul 13, 11 PM $1,773.63
+0.90%
$4.37 billion $658.63 million
Jul 13, 10 PM $1,757.77
-0.09%
$4.33 billion $643.22 million
Jul 13, 9 PM $1,759.44
-0.37%
$4.33 billion $657.07 million
Jul 13, 8 PM $1,765.9
-0.35%
$4.35 billion $652.48 million
Jul 13, 7 PM $1,772.07
+0.53%
$4.36 billion $642.37 million
Jul 13, 6 PM $1,762.69
+0.50%
$4.34 billion $629.48 million
Jul 13, 5 PM $1,754.01
-0.95%
$4.32 billion $600.52 million
Jul 13, 4 PM $1,770.8
-0.34%
$4.36 billion $578.67 million
Jul 13, 3 PM $1,776.9
-0.12%
$4.37 billion $567.23 million
Jul 13, 2 PM $1,779.05
+0.54%
$4.38 billion $562.97 million
Jul 13, 1 PM $1,769.56
-0.10%
$4.36 billion $546.19 million
Jul 13, 12 PM $1,771.37
-0.51%
$4.36 billion $527.12 million
Jul 13, 11 AM $1,780.51
+0.07%
$4.38 billion $517.86 million
Jul 13, 10 AM $1,779.31
-0.34%
$4.38 billion $517.29 million
Jul 13, 9 AM $1,785.43
-0.17%
$4.4 billion $507.52 million
Jul 13, 8 AM $1,788.56
+0.13%
$4.4 billion $510.46 million
Jul 13, 7 AM $1,786.24
+0.48%
$4.4 billion $517.68 million
Jul 13, 6 AM $1,777.75
-0.15%
$4.38 billion $506.94 million
Jul 13, 5 AM $1,780.45
+0.08%
$4.38 billion $515.48 million
Jul 13, 4 AM $1,779.01
-0.06%
$4.38 billion $502.59 million
Jul 13, 3 AM $1,780.18
-1.51%
$4.38 billion $498.47 million
Jul 13, 2 AM $1,807.46
+0.00%
$4.45 billion $454.9 million
Jul 13, 1 AM $1,807.54
-0.94%
$4.45 billion $430.82 million
Jul 13, 12 AM $1,824.75
+1.06%
$4.49 billion $412.99 million
Jul 12, 11 PM $1,805.57
+0.08%
$4.45 billion $335.81 million
Jul 12, 10 PM $1,804.14
-0.46%
$4.44 billion $363.84 million
Jul 12, 9 PM $1,812.43
-0.45%
$4.46 billion $352.19 million
Jul 12, 8 PM $1,820.71
+0.01%
$4.48 billion $345.26 million
Jul 12, 7 PM $1,820.56
+0.00%
$4.48 billion $345 million
Jul 12, 6 PM $1,820.5
+0.14%
$4.48 billion $355.2 million
Jul 12, 5 PM $1,817.97
-0.15%
$4.48 billion $354.56 million
Jul 12, 4 PM $1,820.74
+0.01%
$4.48 billion $361.49 million
Jul 12, 3 PM $1,820.62
+0.15%
$4.48 billion $373.99 million
Jul 12, 2 PM $1,817.92
+0.71%
$4.48 billion $393.37 million
Jul 12, 1 PM $1,805.13
-0.04%
$4.44 billion $393.83 million
Jul 12, 12 PM $1,805.77
+0.15%
$4.45 billion $393.29 million
Jul 12, 11 AM $1,803.1
+0.19%
$4.44 billion $383.74 million
Jul 12, 10 AM $1,799.59
-0.13%
$4.43 billion $377.37 million