Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1,684.1
+0.01%
$ 4.48 billion $ 263.97 million
10:18 PM $ 1,684.01
+0.01%
$ 4.48 billion $ 263.98 million
10:17 PM $ 1,683.76
+0.01%
$ 4.48 billion $ 263.85 million
10:16 PM $ 1,683.72
-0.01%
$ 4.48 billion $ 263.36 million
10:15 PM $ 1,683.89
-0.01%
$ 4.48 billion $ 263.22 million
10:14 PM $ 1,684.05
+0.02%
$ 4.48 billion $ 263.41 million
10:13 PM $ 1,683.79
-0.01%
$ 4.48 billion $ 263.32 million
10:12 PM $ 1,683.91
-0.01%
$ 4.48 billion $ 263.17 million
10:11 PM $ 1,684.09
-0.01%
$ 4.48 billion $ 263.17 million
10:10 PM $ 1,684.27
-0.02%
$ 4.48 billion $ 263.04 million
10:09 PM $ 1,684.62
-0.02%
$ 4.48 billion $ 263.11 million
10:08 PM $ 1,684.87
+0.01%
$ 4.48 billion $ 263.35 million
10:07 PM $ 1,684.75
+0.03%
$ 4.48 billion $ 263.06 million
10:06 PM $ 1,684.29
+0.00%
$ 4.48 billion $ 264 million
10:05 PM $ 1,684.35
-0.03%
$ 4.48 billion $ 263.77 million
10:04 PM $ 1,684.92
+0.04%
$ 4.48 billion $ 262.82 million
10:03 PM $ 1,684.25
-0.02%
$ 4.48 billion $ 263.54 million
10:02 PM $ 1,684.62
-0.01%
$ 4.48 billion $ 263.55 million
10:01 PM $ 1,684.81
-0.06%
$ 4.48 billion $ 262.91 million
10:00 PM $ 1,685.77
-0.04%
$ 4.48 billion $ 262.36 million
9:59 PM $ 1,686.38
-0.02%
$ 4.48 billion $ 261.05 million
9:58 PM $ 1,686.65
-0.04%
$ 4.48 billion $ 261.84 million
9:57 PM $ 1,687.35
-0.02%
$ 4.48 billion $ 261.89 million
9:56 PM $ 1,687.62
-0.03%
$ 4.48 billion $ 261.05 million
9:55 PM $ 1,688.16
-0.02%
$ 4.48 billion $ 261.68 million
9:54 PM $ 1,688.46
+0.03%
$ 4.49 billion $ 260.54 million
9:53 PM $ 1,687.79
+0.04%
$ 4.49 billion $ 260.3 million
9:52 PM $ 1,687.18
+0.03%
$ 4.49 billion $ 259.32 million
9:51 PM $ 1,686.59
+0.00%
$ 4.49 billion $ 260.13 million
9:50 PM $ 1,686.64
-0.01%
$ 4.49 billion $ 260.13 million
9:49 PM $ 1,686.83
-0.04%
$ 4.48 billion $ 258.84 million
9:48 PM $ 1,687.45
+0.01%
$ 4.48 billion $ 259.53 million
9:47 PM $ 1,687.24
+0.00%
$ 4.48 billion $ 259.4 million
9:46 PM $ 1,687.23
-0.01%
$ 4.48 billion $ 259 million
9:45 PM $ 1,687.47
+0.01%
$ 4.48 billion $ 259.27 million
9:44 PM $ 1,687.34
-0.06%
$ 4.49 billion $ 255.27 million
9:43 PM $ 1,688.28
-0.06%
$ 4.49 billion $ 255.09 million
9:42 PM $ 1,689.33
+0.42%
$ 4.49 billion $ 249.2 million
9:41 PM $ 1,682.19
+0.21%
$ 4.49 billion $ 245.29 million
9:40 PM $ 1,678.7
+0.03%
$ 4.49 billion $ 241.35 million
9:39 PM $ 1,678.26
+0.00%
$ 4.46 billion $ 241.41 million
9:38 PM $ 1,678.28
+0.01%
$ 4.46 billion $ 240.61 million
9:37 PM $ 1,678.05
+0.03%
$ 4.46 billion $ 240.83 million
9:36 PM $ 1,677.51
+0.02%
$ 4.46 billion $ 240.56 million
9:35 PM $ 1,677.19
+0.05%
$ 4.46 billion $ 239.91 million
9:34 PM $ 1,676.43
-0.01%
$ 4.46 billion $ 240.19 million
9:33 PM $ 1,676.54
+0.00%
$ 4.46 billion $ 240.24 million
9:32 PM $ 1,676.58
+0.00%
$ 4.46 billion $ 240.24 million
9:31 PM $ 1,676.53
+0.00%
$ 4.46 billion $ 240.24 million
9:30 PM $ 1,676.46
+0.00%
$ 4.46 billion $ 240.28 million