Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $1,871.95
-0.64%
$4.52 billion $733.11 million
Jul 16, 11 AM $1,883.98
-0.16%
$4.55 billion $774.71 million
Jul 16, 10 AM $1,887.04
+0.19%
$4.56 billion $770.05 million
Jul 16, 9 AM $1,883.5
-0.07%
$4.55 billion $761.84 million
Jul 16, 8 AM $1,884.82
-1.27%
$4.57 billion $769.41 million
Jul 16, 7 AM $1,909.13
-0.62%
$4.63 billion $712.98 million
Jul 16, 6 AM $1,921
-0.16%
$4.67 billion $701.9 million
Jul 16, 5 AM $1,924.09
+0.35%
$4.67 billion $730.64 million
Jul 16, 4 AM $1,917.41
-0.01%
$4.66 billion $730.34 million
Jul 16, 3 AM $1,917.63
-0.30%
$4.66 billion $734.84 million
Jul 16, 2 AM $1,923.36
+0.09%
$4.67 billion $736.44 million
Jul 16, 1 AM $1,922.3
+0.24%
$4.67 billion $737.67 million
Jul 16, 12 AM $1,915.04
-0.15%
$4.65 billion $715.88 million
Jul 15, 11 PM $1,917.96
-0.25%
$4.66 billion $703.36 million
Jul 15, 10 PM $1,922.87
+0.08%
$4.67 billion $703.37 million
Jul 15, 9 PM $1,921.39
-0.12%
$4.67 billion $713.54 million
Jul 15, 8 PM $1,923.68
+0.00%
$4.67 billion $722.26 million
Jul 15, 7 PM $1,923.62
-0.04%
$4.67 billion $699.35 million
Jul 15, 6 PM $1,923.96
-0.11%
$4.67 billion $699.92 million
Jul 15, 5 PM $1,926.12
+0.45%
$4.68 billion $687.34 million
Jul 15, 4 PM $1,917.54
-0.69%
$4.66 billion $682.7 million
Jul 15, 3 PM $1,930.87
-0.03%
$4.69 billion $662.91 million
Jul 15, 2 PM $1,931.4
+0.41%
$4.69 billion $659.97 million
Jul 15, 1 PM $1,923.42
-0.08%
$4.67 billion $570.62 million
Jul 15, 12 PM $1,924.93
+2.22%
$4.67 billion $559.76 million
Jul 15, 11 AM $1,883.13
+0.29%
$4.57 billion $571.49 million
Jul 15, 10 AM $1,877.6
-0.11%
$4.56 billion $573.6 million
Jul 15, 9 AM $1,879.55
+0.15%
$4.56 billion $593.79 million
Jul 15, 8 AM $1,876.69
+0.39%
$4.56 billion $588.36 million
Jul 15, 7 AM $1,869.43
-0.43%
$4.54 billion $589.74 million
Jul 15, 6 AM $1,877.47
-0.14%
$4.69 billion $579.12 million
Jul 15, 5 AM $1,880.14
+0.25%
$4.7 billion $569.78 million
Jul 15, 4 AM $1,875.43
-0.01%
$4.68 billion $569.07 million
Jul 15, 3 AM $1,875.71
+0.54%
$4.69 billion $567.87 million
Jul 15, 2 AM $1,865.66
-0.23%
$4.66 billion $562.6 million
Jul 15, 1 AM $1,869.92
-0.60%
$4.67 billion $564.46 million
Jul 15, 12 AM $1,881.24
-0.45%
$4.7 billion $565.17 million
Jul 14, 11 PM $1,889.66
+0.33%
$4.72 billion $576.58 million
Jul 14, 10 PM $1,883.42
+0.42%
$4.7 billion $579.33 million
Jul 14, 9 PM $1,875.57
+0.04%
$4.68 billion $562.9 million
Jul 14, 8 PM $1,874.87
-0.08%
$4.68 billion $575.05 million
Jul 14, 7 PM $1,876.29
+0.17%
$4.69 billion $584.49 million
Jul 14, 6 PM $1,873.14
+0.18%
$4.68 billion $589.76 million
Jul 14, 5 PM $1,869.86
-0.20%
$4.67 billion $613.1 million
Jul 14, 4 PM $1,873.6
-0.10%
$4.68 billion $619.64 million
Jul 14, 3 PM $1,875.46
-0.17%
$4.68 billion $617.5 million
Jul 14, 2 PM $1,878.55
+0.46%
$4.69 billion $604.98 million
Jul 14, 1 PM $1,869.85
+0.60%
$4.67 billion $607.98 million
Jul 14, 12 PM $1,858.66
+3.42%
$4.64 billion $569.27 million
Jul 14, 11 AM $1,797.22
-0.05%
$4.49 billion $496.65 million