Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 1,687.23
-0.01%
$ 4.48 billion $ 259 million
9:45 PM $ 1,687.47
+0.01%
$ 4.48 billion $ 259.27 million
9:44 PM $ 1,687.34
-0.06%
$ 4.49 billion $ 255.27 million
9:43 PM $ 1,688.28
-0.06%
$ 4.49 billion $ 255.09 million
9:42 PM $ 1,689.33
+0.42%
$ 4.49 billion $ 249.2 million
9:41 PM $ 1,682.19
+0.21%
$ 4.49 billion $ 245.29 million
9:40 PM $ 1,678.7
+0.03%
$ 4.49 billion $ 241.35 million
9:39 PM $ 1,678.26
+0.00%
$ 4.46 billion $ 241.41 million
9:38 PM $ 1,678.28
+0.01%
$ 4.46 billion $ 240.61 million
9:37 PM $ 1,678.05
+0.03%
$ 4.46 billion $ 240.83 million
9:36 PM $ 1,677.51
+0.02%
$ 4.46 billion $ 240.56 million
9:35 PM $ 1,677.19
+0.05%
$ 4.46 billion $ 239.91 million
9:34 PM $ 1,676.43
-0.01%
$ 4.46 billion $ 240.19 million
9:33 PM $ 1,676.54
+0.00%
$ 4.46 billion $ 240.24 million
9:32 PM $ 1,676.58
+0.00%
$ 4.46 billion $ 240.24 million
9:31 PM $ 1,676.53
+0.00%
$ 4.46 billion $ 240.24 million
9:30 PM $ 1,676.46
+0.00%
$ 4.46 billion $ 240.28 million
9:29 PM $ 1,676.44
+0.00%
$ 4.46 billion $ 240.26 million
9:28 PM $ 1,676.48
+0.01%
$ 4.46 billion $ 240.29 million
9:27 PM $ 1,676.38
+0.00%
$ 4.46 billion $ 240.31 million
9:26 PM $ 1,676.38
+0.00%
$ 4.46 billion $ 240.32 million
9:25 PM $ 1,676.36
+0.00%
$ 4.46 billion $ 244.3 million
9:24 PM $ 1,676.3
+0.00%
$ 4.46 billion $ 244.24 million
9:23 PM $ 1,676.25
+0.00%
$ 4.46 billion $ 244.38 million
9:22 PM $ 1,676.33
-0.01%
$ 4.46 billion $ 245.36 million
9:21 PM $ 1,676.48
+0.00%
$ 4.46 billion $ 245.47 million
9:20 PM $ 1,676.45
+0.00%
$ 4.46 billion $ 245.52 million
9:19 PM $ 1,676.52
+0.00%
$ 4.46 billion $ 245.6 million
9:18 PM $ 1,676.56
+0.00%
$ 4.46 billion $ 245.6 million
9:17 PM $ 1,676.63
+0.00%
$ 4.46 billion $ 245.67 million
9:16 PM $ 1,676.69
+0.07%
$ 4.46 billion $ 245.52 million
9:15 PM $ 1,675.52
-0.01%
$ 4.46 billion $ 245.52 million
9:14 PM $ 1,675.66
+0.01%
$ 4.46 billion $ 245.57 million
9:13 PM $ 1,675.5
-0.04%
$ 4.46 billion $ 246.33 million
9:12 PM $ 1,676.16
+0.00%
$ 4.46 billion $ 246.58 million
9:11 PM $ 1,676.25
+0.00%
$ 4.46 billion $ 246.79 million
9:10 PM $ 1,676.25
-0.01%
$ 4.46 billion $ 246.98 million
9:09 PM $ 1,676.48
+0.01%
$ 4.46 billion $ 247.26 million
9:08 PM $ 1,676.36
+0.00%
$ 4.46 billion $ 247.23 million
9:07 PM $ 1,676.34
-0.01%
$ 4.46 billion $ 247.4 million
9:06 PM $ 1,676.58
+0.00%
$ 4.46 billion $ 247.56 million
9:05 PM $ 1,676.62
+0.00%
$ 4.46 billion $ 247.62 million
9:04 PM $ 1,676.62
+0.00%
$ 4.46 billion $ 247.54 million
9:03 PM $ 1,676.65
+0.00%
$ 4.46 billion $ 247.43 million
9:02 PM $ 1,676.64
+0.02%
$ 4.46 billion $ 247.46 million
9:01 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.55 million
9:00 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.51 million
8:59 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.73 million
8:58 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.88 million
8:57 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.92 million