Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $1,844.68
+0.20%
$4.51 billion $350.14 million
Jul 18, 1 PM $1,841.07
-0.18%
$4.5 billion $382.3 million
Jul 18, 12 PM $1,844.35
+0.17%
$4.51 billion $469.85 million
Jul 18, 11 AM $1,841.09
-0.17%
$4.5 billion $473.03 million
Jul 18, 10 AM $1,844.29
+0.01%
$4.51 billion $484.52 million
Jul 18, 9 AM $1,844.03
-0.12%
$4.51 billion $495.09 million
Jul 18, 8 AM $1,846.21
+0.14%
$4.52 billion $516.42 million
Jul 18, 7 AM $1,843.66
-0.03%
$4.51 billion $528.57 million
Jul 18, 6 AM $1,844.24
-0.04%
$4.53 billion $540.66 million
Jul 18, 5 AM $1,844.95
+0.09%
$4.53 billion $560.16 million
Jul 18, 4 AM $1,843.32
-0.05%
$4.53 billion $587.98 million
Jul 18, 3 AM $1,844.32
+0.14%
$4.53 billion $601.41 million
Jul 18, 2 AM $1,841.72
+0.00%
$4.52 billion $615.82 million
Jul 18, 1 AM $1,841.73
+0.08%
$4.52 billion $635.9 million
Jul 18, 12 AM $1,840.35
-0.05%
$4.52 billion $668.84 million
Jul 17, 11 PM $1,841.37
+0.11%
$4.52 billion $702.54 million
Jul 17, 10 PM $1,839.42
-0.09%
$4.52 billion $721.68 million
Jul 17, 9 PM $1,841.08
-0.07%
$4.52 billion $735.79 million
Jul 17, 8 PM $1,842.44
-0.01%
$4.52 billion $740.47 million
Jul 17, 7 PM $1,842.69
-0.18%
$4.52 billion $732.1 million
Jul 17, 6 PM $1,845.98
+0.12%
$4.53 billion $728.01 million
Jul 17, 5 PM $1,843.74
+0.44%
$4.53 billion $720.04 million
Jul 17, 4 PM $1,835.58
+0.39%
$4.51 billion $718.5 million
Jul 17, 3 PM $1,828.52
+0.36%
$4.49 billion $706.85 million
Jul 17, 2 PM $1,821.95
-0.01%
$4.47 billion $709.98 million
Jul 17, 1 PM $1,822.04
-0.36%
$4.47 billion $700.69 million
Jul 17, 12 PM $1,828.73
-0.53%
$4.49 billion $673.27 million
Jul 17, 11 AM $1,838.53
+0.14%
$4.51 billion $682.24 million
Jul 17, 10 AM $1,835.89
+0.15%
$4.51 billion $691.19 million
Jul 17, 9 AM $1,833.12
+0.22%
$4.5 billion $685.15 million
Jul 17, 8 AM $1,829.17
+0.07%
$4.49 billion $673.48 million
Jul 17, 7 AM $1,827.96
-0.14%
$4.49 billion $724.65 million
Jul 17, 6 AM $1,830.5
+0.39%
$4.42 billion $736.54 million
Jul 17, 5 AM $1,823.32
-1.42%
$4.4 billion $724.94 million
Jul 17, 4 AM $1,849.53
-0.15%
$4.47 billion $704.46 million
Jul 17, 3 AM $1,852.27
+0.27%
$4.47 billion $703.27 million
Jul 17, 2 AM $1,847.26
-0.19%
$4.46 billion $694.31 million
Jul 17, 1 AM $1,850.8
-0.67%
$4.47 billion $678.56 million
Jul 17, 12 AM $1,863.27
-0.02%
$4.5 billion $674.14 million
Jul 16, 11 PM $1,863.57
-0.28%
$4.5 billion $658.38 million
Jul 16, 10 PM $1,868.86
-0.45%
$4.51 billion $650.73 million
Jul 16, 9 PM $1,877.33
+0.29%
$4.53 billion $656.57 million
Jul 16, 8 PM $1,871.99
-0.12%
$4.52 billion $655.16 million
Jul 16, 7 PM $1,874.17
-0.06%
$4.53 billion $659.96 million
Jul 16, 6 PM $1,875.37
+0.41%
$4.53 billion $660.96 million
Jul 16, 5 PM $1,867.7
-0.59%
$4.51 billion $666.76 million
Jul 16, 4 PM $1,878.79
-0.18%
$4.54 billion $675.12 million
Jul 16, 3 PM $1,882.27
+0.03%
$4.55 billion $711.94 million
Jul 16, 2 PM $1,881.74
+0.04%
$4.54 billion $720.73 million
Jul 16, 1 PM $1,880.98
+0.48%
$4.54 billion $674.44 million