Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 1,675.5
-0.04%
$ 4.46 billion $ 246.33 million
9:12 PM $ 1,676.16
+0.00%
$ 4.46 billion $ 246.58 million
9:11 PM $ 1,676.25
+0.00%
$ 4.46 billion $ 246.79 million
9:10 PM $ 1,676.25
-0.01%
$ 4.46 billion $ 246.98 million
9:09 PM $ 1,676.48
+0.01%
$ 4.46 billion $ 247.26 million
9:08 PM $ 1,676.36
+0.00%
$ 4.46 billion $ 247.23 million
9:07 PM $ 1,676.34
-0.01%
$ 4.46 billion $ 247.4 million
9:06 PM $ 1,676.58
+0.00%
$ 4.46 billion $ 247.56 million
9:05 PM $ 1,676.62
+0.00%
$ 4.46 billion $ 247.62 million
9:04 PM $ 1,676.62
+0.00%
$ 4.46 billion $ 247.54 million
9:03 PM $ 1,676.65
+0.00%
$ 4.46 billion $ 247.43 million
9:02 PM $ 1,676.64
+0.02%
$ 4.46 billion $ 247.46 million
9:01 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.55 million
9:00 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.51 million
8:59 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.73 million
8:58 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.88 million
8:57 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.92 million
8:56 PM $ 1,676.22
+0.00%
$ 4.46 billion $ 248.26 million
8:55 PM $ 1,676.29
+0.02%
$ 4.46 billion $ 248.26 million
8:54 PM $ 1,675.92
+0.01%
$ 4.46 billion $ 248.31 million
8:53 PM $ 1,675.78
+0.00%
$ 4.46 billion $ 248.33 million
8:52 PM $ 1,675.75
-0.03%
$ 4.46 billion $ 248.33 million
8:51 PM $ 1,676.17
+0.00%
$ 4.46 billion $ 252.3 million
8:50 PM $ 1,676.21
+0.02%
$ 4.46 billion $ 252.4 million
8:49 PM $ 1,675.86
+0.00%
$ 4.46 billion $ 252.69 million
8:48 PM $ 1,675.84
+0.00%
$ 4.46 billion $ 252.76 million
8:47 PM $ 1,675.87
+0.01%
$ 4.46 billion $ 252.98 million
8:46 PM $ 1,675.73
-0.01%
$ 4.46 billion $ 252.92 million
8:45 PM $ 1,675.84
+0.01%
$ 4.46 billion $ 253.44 million
8:44 PM $ 1,675.6
-0.01%
$ 4.46 billion $ 253.46 million
8:43 PM $ 1,675.8
+0.01%
$ 4.46 billion $ 253.56 million
8:42 PM $ 1,675.7
-0.01%
$ 4.46 billion $ 253.64 million
8:41 PM $ 1,675.99
+0.00%
$ 4.46 billion $ 253.14 million
8:40 PM $ 1,675.95
-0.01%
$ 4.46 billion $ 253.15 million
8:39 PM $ 1,676.09
-0.02%
$ 4.46 billion $ 253.03 million
8:38 PM $ 1,676.35
+0.00%
$ 4.46 billion $ 253.03 million
8:37 PM $ 1,676.29
+0.02%
$ 4.46 billion $ 253.02 million
8:36 PM $ 1,675.98
-0.01%
$ 4.46 billion $ 253.3 million
8:35 PM $ 1,676.13
+0.00%
$ 4.46 billion $ 253.24 million
8:34 PM $ 1,676.14
-0.01%
$ 4.46 billion $ 252.86 million
8:33 PM $ 1,676.23
+0.01%
$ 4.46 billion $ 252.74 million
8:32 PM $ 1,676.04
-0.02%
$ 4.46 billion $ 252.7 million
8:31 PM $ 1,676.33
-0.01%
$ 4.46 billion $ 252.77 million
8:30 PM $ 1,676.45
+0.00%
$ 4.46 billion $ 251.95 million
8:29 PM $ 1,676.47
-0.01%
$ 4.46 billion $ 251.94 million
8:28 PM $ 1,676.6
-0.02%
$ 4.46 billion $ 253.15 million
8:27 PM $ 1,676.86
+0.00%
$ 4.46 billion $ 254.25 million
8:26 PM $ 1,676.8
+0.01%
$ 4.46 billion $ 254.23 million
8:25 PM $ 1,676.62
-0.02%
$ 4.46 billion $ 254.21 million
8:24 PM $ 1,676.97
+0.01%
$ 4.46 billion $ 254.41 million