Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $1,900.39
+1.86%
$4.64 billion $757.33 million
Jul 20, 2 PM $1,865.66
+0.24%
$4.55 billion $701.54 million
Jul 20, 1 PM $1,861.27
-0.63%
$4.54 billion $679.33 million
Jul 20, 12 PM $1,873.16
-1.02%
$4.57 billion $647.66 million
Jul 20, 11 AM $1,892.44
+1.35%
$4.62 billion $641.25 million
Jul 20, 10 AM $1,867.27
+0.21%
$4.56 billion $607.36 million
Jul 20, 9 AM $1,863.41
+0.22%
$4.55 billion $611.14 million
Jul 20, 8 AM $1,859.23
-0.15%
$4.54 billion $611.19 million
Jul 20, 7 AM $1,861.99
+0.74%
$4.54 billion $599.49 million
Jul 20, 6 AM $1,848.4
-0.36%
$4.54 billion $578.18 million
Jul 20, 5 AM $1,855.06
-0.77%
$4.56 billion $555.71 million
Jul 20, 4 AM $1,869.54
-0.41%
$4.59 billion $520.84 million
Jul 20, 3 AM $1,877.22
-0.06%
$4.61 billion $518.06 million
Jul 20, 2 AM $1,878.36
+0.52%
$4.61 billion $511.67 million
Jul 20, 1 AM $1,868.72
-0.11%
$4.59 billion $501.55 million
Jul 20, 12 AM $1,870.82
-0.02%
$4.6 billion $458.76 million
Jul 19, 11 PM $1,871.23
+0.05%
$4.6 billion $396.23 million
Jul 19, 10 PM $1,870.22
+0.51%
$4.59 billion $381.75 million
Jul 19, 9 PM $1,860.77
-0.22%
$4.57 billion $352.55 million
Jul 19, 8 PM $1,864.96
+0.21%
$4.58 billion $353.99 million
Jul 19, 7 PM $1,861.08
+0.09%
$4.57 billion $355.75 million
Jul 19, 6 PM $1,859.43
-0.43%
$4.57 billion $359.84 million
Jul 19, 5 PM $1,867.44
+0.04%
$4.59 billion $374.94 million
Jul 19, 4 PM $1,866.61
-0.20%
$4.58 billion $368.08 million
Jul 19, 3 PM $1,870.31
-0.21%
$4.59 billion $364.36 million
Jul 19, 2 PM $1,874.27
+0.17%
$4.6 billion $360.8 million
Jul 19, 1 PM $1,871.06
+0.09%
$4.6 billion $352.12 million
Jul 19, 12 PM $1,869.43
+0.01%
$4.59 billion $353.04 million
Jul 19, 11 AM $1,869.16
-0.13%
$4.59 billion $344.78 million
Jul 19, 10 AM $1,871.59
+0.29%
$4.6 billion $334.13 million
Jul 19, 9 AM $1,866.1
-0.33%
$4.58 billion $318.09 million
Jul 19, 8 AM $1,872.36
+0.18%
$4.6 billion $312.3 million
Jul 19, 7 AM $1,868.88
+0.01%
$4.59 billion $307.72 million
Jul 19, 6 AM $1,868.7
+0.00%
$4.57 billion $309.96 million
Jul 19, 5 AM $1,868.65
+0.08%
$4.57 billion $308.16 million
Jul 19, 4 AM $1,867.18
+0.62%
$4.57 billion $314.98 million
Jul 19, 3 AM $1,855.63
-0.84%
$4.54 billion $311.81 million
Jul 19, 2 AM $1,871.37
+0.66%
$4.58 billion $275.97 million
Jul 19, 1 AM $1,859.02
-0.10%
$4.55 billion $260.64 million
Jul 19, 12 AM $1,860.87
-0.04%
$4.55 billion $263.72 million
Jul 18, 11 PM $1,861.69
-0.07%
$4.55 billion $268.13 million
Jul 18, 10 PM $1,862.98
+0.12%
$4.56 billion $273.6 million
Jul 18, 9 PM $1,860.71
+0.19%
$4.55 billion $273.53 million
Jul 18, 8 PM $1,857.09
-0.03%
$4.54 billion $268.42 million
Jul 18, 7 PM $1,857.66
+0.03%
$4.54 billion $274.29 million
Jul 18, 6 PM $1,857.01
+0.31%
$4.54 billion $282.85 million
Jul 18, 5 PM $1,851.26
+0.36%
$4.53 billion $277.24 million
Jul 18, 4 PM $1,844.59
+0.07%
$4.51 billion $296.21 million
Jul 18, 3 PM $1,843.29
-0.08%
$4.51 billion $317.81 million
Jul 18, 2 PM $1,844.68
+0.20%
$4.51 billion $350.14 million