Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 1,676.23
+0.00%
$ 4.46 billion $ 247.92 million
8:56 PM $ 1,676.22
+0.00%
$ 4.46 billion $ 248.26 million
8:55 PM $ 1,676.29
+0.02%
$ 4.46 billion $ 248.26 million
8:54 PM $ 1,675.92
+0.01%
$ 4.46 billion $ 248.31 million
8:53 PM $ 1,675.78
+0.00%
$ 4.46 billion $ 248.33 million
8:52 PM $ 1,675.75
-0.03%
$ 4.46 billion $ 248.33 million
8:51 PM $ 1,676.17
+0.00%
$ 4.46 billion $ 252.3 million
8:50 PM $ 1,676.21
+0.02%
$ 4.46 billion $ 252.4 million
8:49 PM $ 1,675.86
+0.00%
$ 4.46 billion $ 252.69 million
8:48 PM $ 1,675.84
+0.00%
$ 4.46 billion $ 252.76 million
8:47 PM $ 1,675.87
+0.01%
$ 4.46 billion $ 252.98 million
8:46 PM $ 1,675.73
-0.01%
$ 4.46 billion $ 252.92 million
8:45 PM $ 1,675.84
+0.01%
$ 4.46 billion $ 253.44 million
8:44 PM $ 1,675.6
-0.01%
$ 4.46 billion $ 253.46 million
8:43 PM $ 1,675.8
+0.01%
$ 4.46 billion $ 253.56 million
8:42 PM $ 1,675.7
-0.01%
$ 4.46 billion $ 253.64 million
8:41 PM $ 1,675.99
+0.00%
$ 4.46 billion $ 253.14 million
8:40 PM $ 1,675.95
-0.01%
$ 4.46 billion $ 253.15 million
8:39 PM $ 1,676.09
-0.02%
$ 4.46 billion $ 253.03 million
8:38 PM $ 1,676.35
+0.00%
$ 4.46 billion $ 253.03 million
8:37 PM $ 1,676.29
+0.02%
$ 4.46 billion $ 253.02 million
8:36 PM $ 1,675.98
-0.01%
$ 4.46 billion $ 253.3 million
8:35 PM $ 1,676.13
+0.00%
$ 4.46 billion $ 253.24 million
8:34 PM $ 1,676.14
-0.01%
$ 4.46 billion $ 252.86 million
8:33 PM $ 1,676.23
+0.01%
$ 4.46 billion $ 252.74 million
8:32 PM $ 1,676.04
-0.02%
$ 4.46 billion $ 252.7 million
8:31 PM $ 1,676.33
-0.01%
$ 4.46 billion $ 252.77 million
8:30 PM $ 1,676.45
+0.00%
$ 4.46 billion $ 251.95 million
8:29 PM $ 1,676.47
-0.01%
$ 4.46 billion $ 251.94 million
8:28 PM $ 1,676.6
-0.02%
$ 4.46 billion $ 253.15 million
8:27 PM $ 1,676.86
+0.00%
$ 4.46 billion $ 254.25 million
8:26 PM $ 1,676.8
+0.01%
$ 4.46 billion $ 254.23 million
8:25 PM $ 1,676.62
-0.02%
$ 4.46 billion $ 254.21 million
8:24 PM $ 1,676.97
+0.01%
$ 4.46 billion $ 254.41 million
8:23 PM $ 1,676.84
-0.01%
$ 4.46 billion $ 254.39 million
8:22 PM $ 1,677.2
+0.00%
$ 4.46 billion $ 254.93 million
8:21 PM $ 1,677.18
+0.01%
$ 4.46 billion $ 254.93 million
8:20 PM $ 1,677.02
-0.02%
$ 4.46 billion $ 255.47 million
8:19 PM $ 1,677.31
-0.02%
$ 4.46 billion $ 255.38 million
8:18 PM $ 1,677.59
-0.01%
$ 4.46 billion $ 255.37 million
8:17 PM $ 1,677.78
+0.01%
$ 4.46 billion $ 255.35 million
8:16 PM $ 1,677.58
+0.01%
$ 4.46 billion $ 255.58 million
8:15 PM $ 1,677.4
+0.00%
$ 4.46 billion $ 255.85 million
8:14 PM $ 1,677.41
+0.00%
$ 4.46 billion $ 256.2 million
8:13 PM $ 1,677.4
-0.01%
$ 4.46 billion $ 256.35 million
8:12 PM $ 1,677.53
-0.01%
$ 4.46 billion $ 255.65 million
8:11 PM $ 1,677.69
+0.00%
$ 4.46 billion $ 256.59 million
8:10 PM $ 1,677.65
-0.01%
$ 4.46 billion $ 256.95 million
8:09 PM $ 1,677.78
+0.04%
$ 4.46 billion $ 258.64 million
8:08 PM $ 1,677.14
+0.01%
$ 4.46 billion $ 259.67 million