Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $1,939.08
-0.53%
$4.56 billion $629.76 million
Jul 22, 4 PM $1,949.35
+0.37%
$4.58 billion $641.61 million
Jul 22, 3 PM $1,942.23
+0.58%
$4.57 billion $622.82 million
Jul 22, 2 PM $1,931.01
-0.38%
$4.54 billion $603.56 million
Jul 22, 1 PM $1,938.28
+1.15%
$4.56 billion $579.45 million
Jul 22, 12 PM $1,916.34
-0.52%
$4.51 billion $566.21 million
Jul 22, 11 AM $1,926.35
-0.19%
$4.53 billion $572.32 million
Jul 22, 10 AM $1,930.02
+0.37%
$4.54 billion $580.89 million
Jul 22, 9 AM $1,922.84
+0.15%
$4.52 billion $578.31 million
Jul 22, 8 AM $1,920.03
+0.35%
$4.51 billion $583.58 million
Jul 22, 7 AM $1,913.34
-0.19%
$4.5 billion $602.71 million
Jul 22, 6 AM $1,916.91
-0.06%
$4.51 billion $603.44 million
Jul 22, 5 AM $1,918.04
-0.91%
$4.62 billion $604.03 million
Jul 22, 4 AM $1,935.58
+0.37%
$4.66 billion $603.21 million
Jul 22, 3 AM $1,928.42
-0.06%
$4.64 billion $606.07 million
Jul 22, 2 AM $1,929.57
-0.14%
$4.65 billion $617.73 million
Jul 22, 1 AM $1,932.35
-0.34%
$4.65 billion $626.13 million
Jul 22, 12 AM $1,938.94
+0.54%
$4.67 billion $622.2 million
Jul 21, 11 PM $1,928.55
+0.47%
$4.64 billion $613.48 million
Jul 21, 10 PM $1,919.51
-0.20%
$4.62 billion $609.66 million
Jul 21, 9 PM $1,923.34
+0.04%
$4.63 billion $612.65 million
Jul 21, 8 PM $1,922.65
+0.00%
$4.63 billion $613.27 million
Jul 21, 7 PM $1,922.73
+0.18%
$4.63 billion $626.93 million
Jul 21, 6 PM $1,919.33
+0.06%
$4.62 billion $634.59 million
Jul 21, 5 PM $1,918.16
-0.43%
$4.62 billion $652.56 million
Jul 21, 4 PM $1,926.41
-0.23%
$4.64 billion $643.6 million
Jul 21, 3 PM $1,930.88
-0.06%
$4.65 billion $658.33 million
Jul 21, 2 PM $1,931.96
-0.33%
$4.65 billion $692.31 million
Jul 21, 1 PM $1,938.34
-0.15%
$4.67 billion $686.13 million
Jul 21, 12 PM $1,941.37
+0.37%
$4.68 billion $694.96 million
Jul 21, 11 AM $1,934.3
+0.03%
$4.66 billion $695.35 million
Jul 21, 10 AM $1,933.7
-0.40%
$4.66 billion $715.67 million
Jul 21, 9 AM $1,941.46
+0.09%
$4.68 billion $711.73 million
Jul 21, 8 AM $1,939.79
+0.32%
$4.67 billion $710.68 million
Jul 21, 7 AM $1,933.64
-0.08%
$4.66 billion $695.28 million
Jul 21, 6 AM $1,935.27
+0.12%
$4.72 billion $701.41 million
Jul 21, 5 AM $1,932.9
+0.47%
$4.72 billion $713.92 million
Jul 21, 4 AM $1,923.92
-0.06%
$4.7 billion $730.63 million
Jul 21, 3 AM $1,925.04
+0.60%
$4.7 billion $730.13 million
Jul 21, 2 AM $1,913.64
+0.31%
$4.67 billion $718.3 million
Jul 21, 1 AM $1,907.79
-0.32%
$4.66 billion $728.67 million
Jul 21, 12 AM $1,913.85
+0.64%
$4.67 billion $761.21 million
Jul 20, 11 PM $1,901.27
+0.43%
$4.64 billion $792.77 million
Jul 20, 10 PM $1,893.1
-0.30%
$4.62 billion $792.14 million
Jul 20, 9 PM $1,898.88
-0.21%
$4.63 billion $818.72 million
Jul 20, 8 PM $1,902.94
+0.30%
$4.64 billion $820.95 million
Jul 20, 7 PM $1,897.34
-0.11%
$4.63 billion $811.31 million
Jul 20, 6 PM $1,899.48
-0.33%
$4.64 billion $796.58 million
Jul 20, 5 PM $1,905.85
+0.43%
$4.65 billion $784.61 million
Jul 20, 4 PM $1,897.64
-0.15%
$4.63 billion $779.27 million