Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 1,676.86
+0.00%
$ 4.46 billion $ 254.25 million
8:26 PM $ 1,676.8
+0.01%
$ 4.46 billion $ 254.23 million
8:25 PM $ 1,676.62
-0.02%
$ 4.46 billion $ 254.21 million
8:24 PM $ 1,676.97
+0.01%
$ 4.46 billion $ 254.41 million
8:23 PM $ 1,676.84
-0.01%
$ 4.46 billion $ 254.39 million
8:22 PM $ 1,677.2
+0.00%
$ 4.46 billion $ 254.93 million
8:21 PM $ 1,677.18
+0.01%
$ 4.46 billion $ 254.93 million
8:20 PM $ 1,677.02
-0.02%
$ 4.46 billion $ 255.47 million
8:19 PM $ 1,677.31
-0.02%
$ 4.46 billion $ 255.38 million
8:18 PM $ 1,677.59
-0.01%
$ 4.46 billion $ 255.37 million
8:17 PM $ 1,677.78
+0.01%
$ 4.46 billion $ 255.35 million
8:16 PM $ 1,677.58
+0.01%
$ 4.46 billion $ 255.58 million
8:15 PM $ 1,677.4
+0.00%
$ 4.46 billion $ 255.85 million
8:14 PM $ 1,677.41
+0.00%
$ 4.46 billion $ 256.2 million
8:13 PM $ 1,677.4
-0.01%
$ 4.46 billion $ 256.35 million
8:12 PM $ 1,677.53
-0.01%
$ 4.46 billion $ 255.65 million
8:11 PM $ 1,677.69
+0.00%
$ 4.46 billion $ 256.59 million
8:10 PM $ 1,677.65
-0.01%
$ 4.46 billion $ 256.95 million
8:09 PM $ 1,677.78
+0.04%
$ 4.46 billion $ 258.64 million
8:08 PM $ 1,677.14
+0.01%
$ 4.46 billion $ 259.67 million
8:07 PM $ 1,676.93
-0.02%
$ 4.46 billion $ 260.08 million
8:06 PM $ 1,677.18
-0.03%
$ 4.46 billion $ 261.45 million
8:05 PM $ 1,677.66
-0.01%
$ 4.46 billion $ 261.45 million
8:04 PM $ 1,677.76
-0.02%
$ 4.46 billion $ 262.7 million
8:03 PM $ 1,678.03
+0.01%
$ 4.46 billion $ 262.92 million
8:02 PM $ 1,677.9
-0.01%
$ 4.46 billion $ 263.24 million
8:01 PM $ 1,677.99
-0.01%
$ 4.46 billion $ 263.67 million
8:00 PM $ 1,678.2
-0.04%
$ 4.46 billion $ 264.64 million
7:59 PM $ 1,678.79
-0.01%
$ 4.46 billion $ 264.66 million
7:58 PM $ 1,679
-0.01%
$ 4.46 billion $ 264.66 million
7:57 PM $ 1,679.1
+0.00%
$ 4.46 billion $ 264.72 million
7:56 PM $ 1,679.03
+0.00%
$ 4.46 billion $ 264.82 million
7:55 PM $ 1,679.09
-0.01%
$ 4.46 billion $ 264.05 million
7:54 PM $ 1,679.26
+0.00%
$ 4.46 billion $ 264.12 million
7:53 PM $ 1,679.18
+0.00%
$ 4.46 billion $ 264.16 million
7:52 PM $ 1,679.13
-0.01%
$ 4.46 billion $ 264.42 million
7:51 PM $ 1,679.26
+0.01%
$ 4.46 billion $ 264.65 million
7:50 PM $ 1,679.14
+0.00%
$ 4.46 billion $ 264.9 million
7:49 PM $ 1,679.08
+0.01%
$ 4.46 billion $ 264.69 million
7:48 PM $ 1,678.92
+0.00%
$ 4.46 billion $ 265.92 million
7:47 PM $ 1,678.93
-0.01%
$ 4.46 billion $ 266.2 million
7:46 PM $ 1,679.14
+0.01%
$ 4.46 billion $ 266.2 million
7:45 PM $ 1,678.94
+0.00%
$ 4.46 billion $ 266.34 million
7:44 PM $ 1,678.93
+0.02%
$ 4.46 billion $ 266.5 million
7:43 PM $ 1,678.65
-0.01%
$ 4.46 billion $ 266.43 million
7:42 PM $ 1,678.75
-0.01%
$ 4.46 billion $ 267.75 million
7:41 PM $ 1,678.89
+0.01%
$ 4.46 billion $ 268.35 million
7:40 PM $ 1,678.67
+0.08%
$ 4.46 billion $ 268.75 million
7:39 PM $ 1,677.41
-0.02%
$ 4.46 billion $ 269.41 million
7:38 PM $ 1,677.68
+0.00%
$ 4.46 billion $ 270.16 million