Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $1,861.26
-0.14%
$4.23 billion $582.1 million
Jul 24, 5 PM $1,863.94
+0.37%
$4.23 billion $590.12 million
Jul 24, 4 PM $1,857.13
-0.23%
$4.22 billion $596.82 million
Jul 24, 3 PM $1,861.49
+0.09%
$4.23 billion $597.25 million
Jul 24, 2 PM $1,859.73
+0.31%
$4.22 billion $603.95 million
Jul 24, 1 PM $1,854.07
-1.01%
$4.21 billion $598 million
Jul 24, 12 PM $1,873.06
-0.50%
$4.25 billion $588.72 million
Jul 24, 11 AM $1,882.44
-0.01%
$4.27 billion $620.23 million
Jul 24, 10 AM $1,882.64
-0.23%
$4.28 billion $616.08 million
Jul 24, 9 AM $1,886.94
-0.08%
$4.29 billion $611.61 million
Jul 24, 8 AM $1,888.48
-0.33%
$4.29 billion $608.94 million
Jul 24, 7 AM $1,894.66
+0.46%
$4.3 billion $608.55 million
Jul 24, 6 AM $1,886.06
+0.35%
$4.35 billion $575.86 million
Jul 24, 5 AM $1,879.44
+0.22%
$4.34 billion $571.94 million
Jul 24, 4 AM $1,875.27
-0.20%
$4.33 billion $573.26 million
Jul 24, 3 AM $1,878.94
+1.14%
$4.34 billion $531.14 million
Jul 24, 2 AM $1,857.99
-0.79%
$4.29 billion $576.92 million
Jul 24, 1 AM $1,872.79
+0.18%
$4.32 billion $578.13 million
Jul 24, 12 AM $1,869.47
-0.44%
$4.32 billion $570 million
Jul 23, 11 PM $1,877.79
-0.21%
$4.34 billion $559.27 million
Jul 23, 10 PM $1,881.81
+0.02%
$4.34 billion $569.13 million
Jul 23, 9 PM $1,881.38
-0.26%
$4.34 billion $569.24 million
Jul 23, 8 PM $1,886.27
+0.63%
$4.35 billion $578.85 million
Jul 23, 7 PM $1,874.35
-0.32%
$4.33 billion $575.43 million
Jul 23, 6 PM $1,880.37
+0.08%
$4.34 billion $574.52 million
Jul 23, 5 PM $1,878.87
-0.54%
$4.34 billion $583.66 million
Jul 23, 4 PM $1,888.98
-0.40%
$4.36 billion $589.35 million
Jul 23, 3 PM $1,896.6
+0.11%
$4.38 billion $608.96 million
Jul 23, 2 PM $1,894.57
-0.28%
$4.37 billion $609.55 million
Jul 23, 1 PM $1,899.89
-0.16%
$4.39 billion $643.46 million
Jul 23, 12 PM $1,902.81
-1.17%
$4.39 billion $649.68 million
Jul 23, 11 AM $1,925.27
-0.12%
$4.44 billion $628.06 million
Jul 23, 10 AM $1,927.52
+0.17%
$4.45 billion $630.46 million
Jul 23, 9 AM $1,924.17
-0.03%
$4.44 billion $638.79 million
Jul 23, 8 AM $1,924.77
+0.57%
$4.44 billion $633.28 million
Jul 23, 7 AM $1,913.88
-0.54%
$4.42 billion $634.38 million
Jul 23, 6 AM $1,924.24
+0.11%
$4.44 billion $628.08 million
Jul 23, 5 AM $1,922.2
+0.13%
$4.52 billion $635.04 million
Jul 23, 4 AM $1,919.66
-0.03%
$4.51 billion $641.1 million
Jul 23, 3 AM $1,920.2
-0.35%
$4.51 billion $646.04 million
Jul 23, 2 AM $1,926.94
-0.10%
$4.53 billion $646.49 million
Jul 23, 1 AM $1,928.96
-0.21%
$4.53 billion $649.72 million
Jul 23, 12 AM $1,933.08
+0.03%
$4.54 billion $653.58 million
Jul 22, 11 PM $1,932.48
-0.21%
$4.54 billion $667.75 million
Jul 22, 10 PM $1,936.55
+0.02%
$4.55 billion $668.39 million
Jul 22, 9 PM $1,936.22
+0.51%
$4.55 billion $662.53 million
Jul 22, 8 PM $1,926.42
+0.06%
$4.53 billion $652.59 million
Jul 22, 7 PM $1,925.24
-0.25%
$4.53 billion $641.64 million
Jul 22, 6 PM $1,930.14
-0.46%
$4.54 billion $638.36 million
Jul 22, 5 PM $1,939.08
-0.53%
$4.56 billion $629.76 million