Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $4,666.45
+8.33%
$11.04 billion $15.68 billion
Sep 1 $4,274.57
-2.70%
$9.79 billion $16.68 billion
Aug 25 $4,357.27
-8.87%
$9.59 billion $20.07 billion
Aug 18 $4,771.72
+6.53%
$10.46 billion $3.76 quadrillion
Aug 11 $4,479.17
+5.37%
$10.06 billion $333.63 billion
Aug 4 $4,262.72
+21.81%
$10.12 billion $12.93 billion
Jul 28 $3,497.59
-9.55%
$7.93 billion $205.15 trillion
Jul 21 $3,741.69
-0.54%
$8.85 billion $13.47 billion
Jul 14 $3,594.65
+21.03%
$8.36 billion $2.15 quadrillion
Jul 7 $2,937.08
+14.22%
$7.38 billion $29.59 trillion
Jun 30 $2,517.87
+0.56%
$6.75 billion $2.6 quadrillion
Jun 23 $2,437.51
+9.50%
$6.78 billion $1.99
Jun 16 $2,259.28
-11.17%
$5.91 billion $6.09 quadrillion
Jun 9 $2,534.97
+1.01%
$6.68 billion $54.29 quadrillion
Jun 2 $2,524.71
-0.54%
$6.67 billion $201.3 billion
May 26 $2,537.87
-0.58%
$6.7 billion $10.17 billion
May 19 $2,530.71
+1.25%
$7.21 billion $12.04 billion
May 12 $2,470.75
-1.52%
$6.81 billion $11.79 billion
May 5 $2,580.47
+42.69%
$6.93 billion $21.32 billion
Apr 28 $1,808.87
+0.91%
$5.16 billion $155.32 billion
Apr 21 $1,792.66
+13.10%
$5.08 billion $36.62 billion
Apr 14 $1,616.76
+1.04%
$4.4 billion $573.08 million
Apr 7 $1,647.61
+5.13%
$4.46 billion $5.67 trillion
Mar 31 $1,567.07
-19.59%
$4.37 billion $397.65 million
Mar 24 $1,807.68
-9.66%
$5.62 billion $1.25 billion
Mar 17 $2,012.5
+6.55%
$5.74 billion $417.89 million
Mar 10 $1,920.39
-5.55%
$5.24 billion $442.25 million
Mar 3 $2,182.08
-13.74%
$5.94 billion $453.26 million
Feb 24 $2,529.96
-10.94%
$7.27 billion $702.98 million
Feb 17 $2,783.1
+7.36%
$7.95 billion $833.4 million
Feb 10 $2,697.33
+3.63%
$10.23 billion $886.58 million
Feb 3 $2,692.7
-6.51%
$9.05 billion $1.59 billion
Jan 27 $2,879.37
-11.10%
$10.35 billion $2.03 billion
Jan 20 $3,398.73
+4.47%
$11.83 billion $7.59 billion
Jan 13 $3,289.87
+1.86%
$12.07 billion $8.3 billion
Jan 6 $3,206.45
-9.98%
$12.2 billion $17.61 billion
Dec 30 $3,672.67
+10.53%
$12.76 billion $9.65 billion
Dec 23 $3,412.84
+4.56%
$11.96 billion $7.89 billion
Dec 16 $3,321.86
-15.62%
$10.88 billion $17.99 billion
Dec 9 $3,816.33
-4.90%
$13.07 billion $17.12 billion
Dec 2 $4,049.5
+9.21%
$13.35 billion $23.8 trillion
Nov 25 $3,707.54
+10.06%
$12.63 billion $16.11 billion
Nov 18 $3,387.4
+10.52%
$11.8 billion $202.76 trillion
Nov 11 $3,142.05
-1.51%
$10.9 billion $4.16 trillion
Nov 4 $3,134.18
+27.21%
$10.36 billion $3.29 trillion
Oct 28 $2,463.17
-2.08%
$8.07 billion $4.66 trillion
Oct 21 $2,486.96
-9.37%
$8.05 billion $3.17 trillion
Oct 14 $2,737.46
+10.99%
$8.45 billion $12.3 trillion
Oct 7 $2,482.23
+1.78%
$7.66 billion $4.41 trillion
Sep 30 $2,439.37
-8.03%
$7.62 billion $767.24 billion