Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1,064.96
-45.30%
$5.1 billion $5.53 billion
May 2022 $1,943.83
-29.05%
$11.1 billion $8.34 billion
Apr 2022 $2,738.89
-16.44%
$16.44 billion $9.33 billion
Apr 2021 $2,064.2
+8.08%
$14.45 billion $3.43 billion
Mar 2021 $1,832.72
+28.70%
$12.72 billion $21.22 billion
Feb 2021 $1,424.82
+8.21%
$8.98 billion $28.54 billion
Jan 2021 $1,392.37
+90.26%
$7.74 billion $21.74 billion
Dec 2020 $738.6
+21.96%
$4.03 billion $7.63 billion
Nov 2020 $576.21
+48.54%
$3.02 billion $7.35 billion
Oct 2020 $387.83
+7.67%
$2.9 billion $6.73 billion
Sep 2020 $360.18
+0.73%
$2.65 billion $4.61 billion
Nov 2018 $116.5
-40.46%
$134.43 million $161,286
Oct 2018 $196.29
-18.11%
$-- $201,314
Sep 2018 $221.85
-21.50%
$-- $198,709
Aug 2018 $280.52
-36.31%
$-- $209,138
Jul 2018 $457.21
+0.88%
$-- $219,090
Jun 2018 $415.67
-27.22%
$-- $197,715
May 2018 $560.14
-17.50%
$-- $264,217
Apr 2018 $689.34
+72.89%
$-- $237,493
Mar 2018 $384.41
-54.85%
$-- $285,002
Feb 2018 $875.91
-21.27%
$-- $264,143
Jan 2018 $1,108.62
-14.94%
$-- $199,297
Download