Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,773.63
-1.77%
$4.37 billion $658.63 million
Jul 12, 2026 $1,805.57
+0.92%
$4.44 billion $335.81 million
Jul 11, 2026 $1,789.11
-0.33%
$4.41 billion $316.28 million
Jul 10, 2026 $1,795.08
+2.85%
$4.42 billion $474.02 million
Jul 9, 2026 $1,745.34
+0.19%
$4.3 billion $447.3 million
Jul 8, 2026 $1,742.05
-1.58%
$4.26 billion $623.23 million
Jul 7, 2026 $1,769.85
-1.64%
$4.71 billion $657.86 million
Jul 6, 2026 $1,799.39
+0.81%
$4.79 billion $705.99 million
Jul 5, 2026 $1,784.92
+0.32%
$4.74 billion $397.13 million
Jul 4, 2026 $1,779.13
+1.20%
$4.73 billion $406.03 million
Jul 3, 2026 $1,757.94
+3.51%
$4.67 billion $531.26 million
Jul 2, 2026 $1,698.37
+5.50%
$4.52 billion $654.89 million
Jul 1, 2026 $1,609.87
+2.52%
$4.28 billion $670.13 million
Jun 30, 2026 $1,570.43
-2.53%
$4.18 billion $464.08 million
Jun 29, 2026 $1,611.12
+2.54%
$4.28 billion $740.78 million
Jun 28, 2026 $1,571.25
-0.14%
$4.18 billion $401.2 million
Jun 27, 2026 $1,573.39
-0.21%
$4.18 billion $293.88 million
Jun 26, 2026 $1,576.62
+0.64%
$4.19 billion $850.54 million
Jun 25, 2026 $1,566.63
-3.26%
$4.17 billion $894.95 million
Jun 24, 2026 $1,619.5
-2.76%
$4.31 billion $860.81 million
Jun 23, 2026 $1,665.43
-3.55%
$4.43 billion $620.99 million
Jun 22, 2026 $1,726.81
+1.21%
$4.59 billion $644.96 million
Jun 21, 2026 $1,706.18
-1.94%
$4.54 billion $327.15 million
Jun 20, 2026 $1,739.94
+1.73%
$4.63 billion $406.6 million
Jun 19, 2026 $1,710.33
+0.10%
$4.55 billion $424.98 million
Jun 18, 2026 $1,708.69
-2.25%
$4.54 billion $665.92 million
Jun 17, 2026 $1,748.05
-2.46%
$4.65 billion $874.55 million
Jun 16, 2026 $1,792.14
-0.17%
$4.76 billion $816.32 million
Jun 15, 2026 $1,795.17
+4.08%
$4.77 billion $810.64 million
Jun 14, 2026 $1,724.83
+2.62%
$4.59 billion $414.16 million
Jun 13, 2026 $1,680.76
+0.93%
$4.47 billion $265.26 million
Jun 12, 2026 $1,665.32
-0.44%
$4.43 billion $500.81 million
Jun 11, 2026 $1,672.69
+3.19%
$4.45 billion $670.84 million
Jun 10, 2026 $1,620.92
-1.07%
$4.31 billion $842.2 million
Jun 9, 2026 $1,638.52
-3.09%
$4.36 billion $774.87 million
Jun 8, 2026 $1,690.78
+0.09%
$4.5 billion $975.53 million
Jun 7, 2026 $1,689.28
+7.69%
$4.49 billion $988.53 million
Jun 6, 2026 $1,568.65
-0.85%
$4.17 billion $967.66 million
Jun 5, 2026 $1,582.09
-10.60%
$4.21 billion $2.01 billion
Jun 4, 2026 $1,769.68
-2.36%
$4.71 billion $1.69 billion
Jun 3, 2026 $1,812.52
-2.46%
$4.82 billion $1.4 billion
Jun 2, 2026 $1,858.3
-7.29%
$4.94 billion $1.48 billion
Jun 1, 2026 $2,004.36
-0.04%
$5.33 billion $1.04 billion
May 31, 2026 $2,005.17
-0.76%
$5.33 billion $467.53 million
May 30, 2026 $2,020.45
+0.39%
$5.37 billion $376.54 million
May 29, 2026 $2,012.55
+0.21%
$5.35 billion $832.38 million
May 28, 2026 $2,008.24
-0.74%
$5.34 billion $979.64 million
May 27, 2026 $2,023.12
-2.35%
$5.38 billion $974.79 million
May 26, 2026 $2,071.84
-1.88%
$5.51 billion $969.8 million
May 25, 2026 $2,111.58
+0.62%
$5.61 billion $610.63 million