Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 1,677.76
-0.02%
$ 4.46 billion $ 262.7 million
8:03 PM $ 1,678.03
+0.01%
$ 4.46 billion $ 262.92 million
8:02 PM $ 1,677.9
-0.01%
$ 4.46 billion $ 263.24 million
8:01 PM $ 1,677.99
-0.01%
$ 4.46 billion $ 263.67 million
8:00 PM $ 1,678.2
-0.04%
$ 4.46 billion $ 264.64 million
7:59 PM $ 1,678.79
-0.01%
$ 4.46 billion $ 264.66 million
7:58 PM $ 1,679
-0.01%
$ 4.46 billion $ 264.66 million
7:57 PM $ 1,679.1
+0.00%
$ 4.46 billion $ 264.72 million
7:56 PM $ 1,679.03
+0.00%
$ 4.46 billion $ 264.82 million
7:55 PM $ 1,679.09
-0.01%
$ 4.46 billion $ 264.05 million
7:54 PM $ 1,679.26
+0.00%
$ 4.46 billion $ 264.12 million
7:53 PM $ 1,679.18
+0.00%
$ 4.46 billion $ 264.16 million
7:52 PM $ 1,679.13
-0.01%
$ 4.46 billion $ 264.42 million
7:51 PM $ 1,679.26
+0.01%
$ 4.46 billion $ 264.65 million
7:50 PM $ 1,679.14
+0.00%
$ 4.46 billion $ 264.9 million
7:49 PM $ 1,679.08
+0.01%
$ 4.46 billion $ 264.69 million
7:48 PM $ 1,678.92
+0.00%
$ 4.46 billion $ 265.92 million
7:47 PM $ 1,678.93
-0.01%
$ 4.46 billion $ 266.2 million
7:46 PM $ 1,679.14
+0.01%
$ 4.46 billion $ 266.2 million
7:45 PM $ 1,678.94
+0.00%
$ 4.46 billion $ 266.34 million
7:44 PM $ 1,678.93
+0.02%
$ 4.46 billion $ 266.5 million
7:43 PM $ 1,678.65
-0.01%
$ 4.46 billion $ 266.43 million
7:42 PM $ 1,678.75
-0.01%
$ 4.46 billion $ 267.75 million
7:41 PM $ 1,678.89
+0.01%
$ 4.46 billion $ 268.35 million
7:40 PM $ 1,678.67
+0.08%
$ 4.46 billion $ 268.75 million
7:39 PM $ 1,677.41
-0.02%
$ 4.46 billion $ 269.41 million
7:38 PM $ 1,677.68
+0.00%
$ 4.46 billion $ 270.16 million
7:37 PM $ 1,677.66
+0.00%
$ 4.46 billion $ 270.69 million
7:36 PM $ 1,677.63
-0.01%
$ 4.46 billion $ 271.43 million
7:35 PM $ 1,677.82
+0.04%
$ 4.46 billion $ 271.38 million
7:34 PM $ 1,677.19
+0.02%
$ 4.46 billion $ 271.36 million
7:33 PM $ 1,676.89
+0.00%
$ 4.46 billion $ 271.35 million
7:32 PM $ 1,676.83
+0.00%
$ 4.46 billion $ 271.63 million
7:31 PM $ 1,676.78
-0.01%
$ 4.46 billion $ 271.76 million
7:30 PM $ 1,676.96
+0.01%
$ 4.46 billion $ 271.64 million
7:29 PM $ 1,676.85
+0.01%
$ 4.46 billion $ 271.64 million
7:28 PM $ 1,676.69
+0.00%
$ 4.46 billion $ 271.58 million
7:27 PM $ 1,676.61
-0.03%
$ 4.46 billion $ 271.53 million
7:26 PM $ 1,677.22
-0.01%
$ 4.46 billion $ 272 million
7:25 PM $ 1,677.32
+0.01%
$ 4.46 billion $ 275.75 million
7:24 PM $ 1,677.21
+0.00%
$ 4.46 billion $ 272.01 million
7:23 PM $ 1,677.22
-0.01%
$ 4.46 billion $ 272.14 million
7:22 PM $ 1,677.32
+0.01%
$ 4.46 billion $ 272.27 million
7:21 PM $ 1,677.11
-0.01%
$ 4.46 billion $ 276.32 million
7:20 PM $ 1,677.21
+0.00%
$ 4.46 billion $ 276.57 million
7:19 PM $ 1,677.18
+0.00%
$ 4.46 billion $ 276.89 million
7:18 PM $ 1,677.09
-0.01%
$ 4.46 billion $ 272.86 million
7:17 PM $ 1,677.24
-0.04%
$ 4.46 billion $ 272.91 million
7:16 PM $ 1,677.83
-0.01%
$ 4.46 billion $ 273.15 million
7:15 PM $ 1,678.08
+0.00%
$ 4.46 billion $ 277.06 million