Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $1,914.15
-0.02%
$4.39 billion $354.33 million
Jul 26, 6 PM $1,914.47
+0.18%
$4.39 billion $351.81 million
Jul 26, 5 PM $1,910.98
-0.27%
$4.39 billion $356.65 million
Jul 26, 4 PM $1,916.23
+0.16%
$4.4 billion $353.01 million
Jul 26, 3 PM $1,913.19
+0.85%
$4.39 billion $332.37 million
Jul 26, 2 PM $1,896.94
+0.60%
$4.35 billion $300.25 million
Jul 26, 1 PM $1,885.57
-0.57%
$4.33 billion $281.3 million
Jul 26, 12 PM $1,896.35
+0.62%
$4.35 billion $287.94 million
Jul 26, 11 AM $1,884.56
-0.01%
$4.33 billion $272.49 million
Jul 26, 10 AM $1,884.71
+0.11%
$4.33 billion $271.45 million
Jul 26, 9 AM $1,882.72
+0.10%
$4.32 billion $268.97 million
Jul 26, 8 AM $1,880.87
+0.02%
$4.32 billion $272.36 million
Jul 26, 7 AM $1,880.41
-0.17%
$4.31 billion $278.95 million
Jul 26, 6 AM $1,883.65
+0.05%
$4.31 billion $277.82 million
Jul 26, 5 AM $1,882.66
-0.12%
$4.31 billion $273.6 million
Jul 26, 4 AM $1,884.84
+0.21%
$4.31 billion $275.22 million
Jul 26, 3 AM $1,880.84
+0.08%
$4.3 billion $265.28 million
Jul 26, 2 AM $1,879.38
+0.10%
$4.3 billion $263.12 million
Jul 26, 1 AM $1,877.52
+0.03%
$4.29 billion $265.79 million
Jul 26, 12 AM $1,876.93
+0.20%
$4.29 billion $264.11 million
Jul 25, 11 PM $1,873.17
-0.09%
$4.28 billion $267.05 million
Jul 25, 10 PM $1,874.85
+0.17%
$4.29 billion $268.49 million
Jul 25, 9 PM $1,871.69
+0.04%
$4.28 billion $268.11 million
Jul 25, 8 PM $1,870.99
-0.15%
$4.28 billion $264.32 million
Jul 25, 7 PM $1,873.88
-0.02%
$4.29 billion $270.81 million
Jul 25, 6 PM $1,874.19
+0.14%
$4.29 billion $276.81 million
Jul 25, 5 PM $1,871.52
+0.27%
$4.28 billion $275.09 million
Jul 25, 4 PM $1,866.54
-0.03%
$4.27 billion $279.33 million
Jul 25, 3 PM $1,867.01
-0.02%
$4.27 billion $286.65 million
Jul 25, 2 PM $1,867.3
-0.05%
$4.27 billion $314.4 million
Jul 25, 1 PM $1,868.2
+0.63%
$4.27 billion $346.27 million
Jul 25, 12 PM $1,856.44
-0.70%
$4.25 billion $379.02 million
Jul 25, 11 AM $1,869.54
+0.64%
$4.28 billion $394.38 million
Jul 25, 10 AM $1,857.73
-0.12%
$4.25 billion $402.53 million
Jul 25, 9 AM $1,859.94
+0.39%
$4.25 billion $411.56 million
Jul 25, 8 AM $1,852.62
-0.17%
$4.24 billion $422.69 million
Jul 25, 7 AM $1,855.85
-0.07%
$4.24 billion $428.7 million
Jul 25, 6 AM $1,857.13
-0.02%
$4.25 billion $476.19 million
Jul 25, 5 AM $1,857.58
-0.14%
$4.22 billion $484.98 million
Jul 25, 4 AM $1,860.08
+0.13%
$4.22 billion $486.65 million
Jul 25, 3 AM $1,857.77
-0.02%
$4.22 billion $488.99 million
Jul 25, 2 AM $1,858.12
-0.06%
$4.22 billion $500 million
Jul 25, 1 AM $1,859.29
+0.01%
$4.22 billion $512.55 million
Jul 25, 12 AM $1,859.1
-0.06%
$4.22 billion $529.36 million
Jul 24, 11 PM $1,860.28
+0.07%
$4.22 billion $551.07 million
Jul 24, 10 PM $1,859.06
+0.10%
$4.22 billion $555.78 million
Jul 24, 9 PM $1,857.17
-0.14%
$4.22 billion $564.13 million
Jul 24, 8 PM $1,859.86
-0.11%
$4.22 billion $567.57 million
Jul 24, 7 PM $1,861.84
+0.03%
$4.23 billion $571.95 million
Jul 24, 6 PM $1,861.26
-0.14%
$4.23 billion $582.1 million