Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 2,436.24
+9.13%
$ 8.39 billion $ 578.23 million
Dec 26, 2023 $ 2,232.56
-2.01%
$ 7.81 billion $ 520.45 million
Dec 25, 2023 $ 2,278.38
+0.52%
$ 7.93 billion $ 495.87 million
Dec 24, 2023 $ 2,266.71
-2.10%
$ 7.85 billion $ 464.94 million
Dec 23, 2023 $ 2,316.27
-0.64%
$ 7.99 billion $ 364.5 million
Dec 22, 2023 $ 2,331.98
+4.32%
$ 8.02 billion $ 577.03 million
Dec 21, 2023 $ 2,235.88
+2.19%
$ 7.74 billion $ 512.67 million
Dec 20, 2023 $ 2,187.84
+0.14%
$ 7.59 billion $ 562.49 million
Dec 19, 2023 $ 2,185.38
-1.39%
$ 7.75 billion $ 517.76 million
Dec 18, 2023 $ 2,216.23
+0.26%
$ 7.76 billion $ 481.06 million
Dec 17, 2023 $ 2,210.44
-0.64%
$ 7.79 billion $ 414.91 million
Dec 16, 2023 $ 2,225.02
-0.21%
$ 7.64 billion $ 490.75 million
Dec 15, 2023 $ 2,230.64
-3.79%
$ 7.62 billion $ 516.53 million
Dec 14, 2023 $ 2,318.38
+2.45%
$ 7.76 billion $ 522.04 million
Dec 13, 2023 $ 2,262.57
+3.24%
$ 7.6 billion $ 558.16 million
Dec 12, 2023 $ 2,192.48
-1.54%
$ 7.37 billion $ 469.33 million
Dec 11, 2023 $ 2,226.52
-5.18%
$ 7.51 billion $ 590.89 million
Dec 10, 2023 $ 2,348.26
+0.80%
$ 7.83 billion $ 379.74 million
Dec 9, 2023 $ 2,330.7
-1.43%
$ 7.76 billion $ 492.2 million
Dec 8, 2023 $ 2,364.55
+0.30%
$ 7.83 billion $ 551.42 million
Dec 7, 2023 $ 2,357.74
+5.08%
$ 7.76 billion $ 541.3 million
Dec 6, 2023 $ 2,242.65
-2.35%
$ 7.33 billion $ 499.54 million
Dec 5, 2023 $ 2,297.92
+2.40%
$ 7.5 billion $ 572.79 million
Dec 4, 2023 $ 2,244.2
+2.36%
$ 7.27 billion $ 545.59 million
Dec 3, 2023 $ 2,191.89
+0.95%
$ 7.15 billion $ 363.39 million
Dec 2, 2023 $ 2,171.87
+4.22%
$ 7.08 billion $ 414.97 million
Dec 1, 2023 $ 2,084.03
+1.22%
$ 6.82 billion $ 363.38 million
Nov 30, 2023 $ 2,058.85
+1.67%
$ 6.76 billion $ 421.79 million
Nov 29, 2023 $ 2,025.66
-1.45%
$ 6.64 billion $ 378.96 million
Nov 28, 2023 $ 2,055.02
+1.68%
$ 6.7 billion $ 391.21 million
Nov 27, 2023 $ 2,021.14
-2.59%
$ 6.58 billion $ 460.44 million
Nov 26, 2023 $ 2,073.56
-2.96%
$ 6.71 billion $ 381.02 million
Nov 25, 2023 $ 2,137.26
+2.70%
$ 6.88 billion $ 390.12 million
Nov 24, 2023 $ 2,081.38
+0.86%
$ 6.68 billion $ 331.29 million
Nov 23, 2023 $ 2,063.59
-0.11%
$ 6.63 billion $ 675.66 billion
Nov 22, 2023 $ 2,066.04
+5.68%
$ 6.67 billion $ 389.31 million
Nov 21, 2023 $ 1,956.11
-3.73%
$ 6.52 billion $ 361.28 million
Nov 20, 2023 $ 2,032.79
+0.75%
$ 6.75 billion $ 371.19 million
Nov 19, 2023 $ 2,018.6
+2.62%
$ 6.73 billion $ 317.87 million
Nov 18, 2023 $ 1,966.63
+0.72%
$ 6.59 billion $ 303.61 million
Nov 17, 2023 $ 1,952.34
-0.78%
$ 6.57 billion $ 396.97 million
Nov 16, 2023 $ 1,967.07
-3.70%
$ 6.65 billion $ 470.02 million
Nov 15, 2023 $ 2,042.48
+3.34%
$ 6.85 billion $ 379.18 million
Nov 14, 2023 $ 1,974.62
-3.86%
$ 6.66 billion $ 374.86 million
Nov 13, 2023 $ 2,054.66
+0.61%
$ 6.84 billion $ 468.31 million
Nov 12, 2023 $ 2,042.12
-0.34%
$ 6.8 billion $ 299.32 million
Nov 11, 2023 $ 2,048.62
-1.57%
$ 6.75 billion $ 382.79 million
Nov 10, 2023 $ 2,081.66
-1.99%
$ 6.88 billion $ 582.2 million
Nov 9, 2023 $ 2,124.04
+12.24%
$ 7.01 billion $ 661.23 million
Nov 8, 2023 $ 1,891.84
+0.68%
$ 6.43 billion $ 342.07 million