Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 1,677.68
+0.00%
$ 4.46 billion $ 270.16 million
7:37 PM $ 1,677.66
+0.00%
$ 4.46 billion $ 270.69 million
7:36 PM $ 1,677.63
-0.01%
$ 4.46 billion $ 271.43 million
7:35 PM $ 1,677.82
+0.04%
$ 4.46 billion $ 271.38 million
7:34 PM $ 1,677.19
+0.02%
$ 4.46 billion $ 271.36 million
7:33 PM $ 1,676.89
+0.00%
$ 4.46 billion $ 271.35 million
7:32 PM $ 1,676.83
+0.00%
$ 4.46 billion $ 271.63 million
7:31 PM $ 1,676.78
-0.01%
$ 4.46 billion $ 271.76 million
7:30 PM $ 1,676.96
+0.01%
$ 4.46 billion $ 271.64 million
7:29 PM $ 1,676.85
+0.01%
$ 4.46 billion $ 271.64 million
7:28 PM $ 1,676.69
+0.00%
$ 4.46 billion $ 271.58 million
7:27 PM $ 1,676.61
-0.03%
$ 4.46 billion $ 271.53 million
7:26 PM $ 1,677.22
-0.01%
$ 4.46 billion $ 272 million
7:25 PM $ 1,677.32
+0.01%
$ 4.46 billion $ 275.75 million
7:24 PM $ 1,677.21
+0.00%
$ 4.46 billion $ 272.01 million
7:23 PM $ 1,677.22
-0.01%
$ 4.46 billion $ 272.14 million
7:22 PM $ 1,677.32
+0.01%
$ 4.46 billion $ 272.27 million
7:21 PM $ 1,677.11
-0.01%
$ 4.46 billion $ 276.32 million
7:20 PM $ 1,677.21
+0.00%
$ 4.46 billion $ 276.57 million
7:19 PM $ 1,677.18
+0.00%
$ 4.46 billion $ 276.89 million
7:18 PM $ 1,677.09
-0.01%
$ 4.46 billion $ 272.86 million
7:17 PM $ 1,677.24
-0.04%
$ 4.46 billion $ 272.91 million
7:16 PM $ 1,677.83
-0.01%
$ 4.46 billion $ 273.15 million
7:15 PM $ 1,678.08
+0.00%
$ 4.46 billion $ 277.06 million
7:14 PM $ 1,678.08
+0.00%
$ 4.46 billion $ 277.08 million
7:13 PM $ 1,678.12
+0.00%
$ 4.46 billion $ 277.12 million
7:12 PM $ 1,678.05
-0.01%
$ 4.46 billion $ 277.12 million
7:11 PM $ 1,678.21
-0.02%
$ 4.46 billion $ 277.39 million
7:10 PM $ 1,678.48
+0.00%
$ 4.46 billion $ 277.54 million
7:09 PM $ 1,678.53
+0.02%
$ 4.46 billion $ 273.86 million
7:08 PM $ 1,678.24
-0.01%
$ 4.46 billion $ 274.12 million
7:07 PM $ 1,678.34
+0.00%
$ 4.46 billion $ 278.15 million
7:06 PM $ 1,678.37
+0.00%
$ 4.46 billion $ 274.35 million
7:05 PM $ 1,678.36
-0.02%
$ 4.46 billion $ 274.35 million
7:04 PM $ 1,678.77
+0.01%
$ 4.46 billion $ 274.57 million
7:03 PM $ 1,678.64
+0.01%
$ 4.46 billion $ 274.92 million
7:02 PM $ 1,678.45
+0.02%
$ 4.46 billion $ 275.25 million
7:01 PM $ 1,678.18
+0.02%
$ 4.46 billion $ 275.26 million
7:00 PM $ 1,677.9
+0.00%
$ 4.46 billion $ 275.03 million
6:59 PM $ 1,677.82
+0.00%
$ 4.46 billion $ 275.1 million
6:58 PM $ 1,677.76
-0.03%
$ 4.46 billion $ 275.35 million
6:57 PM $ 1,678.27
+0.03%
$ 4.46 billion $ 275.46 million
6:56 PM $ 1,677.82
+0.01%
$ 4.46 billion $ 275.46 million
6:55 PM $ 1,677.65
-0.01%
$ 4.46 billion $ 275.51 million
6:54 PM $ 1,677.84
-0.01%
$ 4.46 billion $ 275.49 million
6:53 PM $ 1,678
-0.01%
$ 4.46 billion $ 272.61 million
6:52 PM $ 1,678.17
+0.00%
$ 4.46 billion $ 273.51 million
6:51 PM $ 1,678.15
+0.01%
$ 4.46 billion $ 273.65 million
6:50 PM $ 1,677.95
-0.09%
$ 4.46 billion $ 273.3 million
6:49 PM $ 1,679.53
-0.07%
$ 4.47 billion $ 273.09 million