Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $1,922.82
+0.32%
$4.34 billion $865.98 million
Jul 28, 8 PM $1,916.73
-0.26%
$4.33 billion $848.99 million
Jul 28, 7 PM $1,921.68
+0.78%
$4.34 billion $846.96 million
Jul 28, 6 PM $1,906.79
+0.40%
$4.31 billion $851.54 million
Jul 28, 5 PM $1,899.25
-1.30%
$4.29 billion $837.4 million
Jul 28, 4 PM $1,924.29
+0.37%
$4.35 billion $811.46 million
Jul 28, 3 PM $1,917.24
+1.45%
$4.33 billion $821.53 million
Jul 28, 2 PM $1,889.85
+0.87%
$4.27 billion $772.94 million
Jul 28, 1 PM $1,873.6
-0.88%
$4.23 billion $825.13 million
Jul 28, 12 PM $1,890.33
+0.76%
$4.27 billion $817.1 million
Jul 28, 11 AM $1,876.02
-0.10%
$4.24 billion $821.88 million
Jul 28, 10 AM $1,877.88
+0.10%
$4.24 billion $806.66 million
Jul 28, 9 AM $1,875.93
-0.36%
$4.24 billion $799.45 million
Jul 28, 8 AM $1,882.69
+0.01%
$4.25 billion $796.84 million
Jul 28, 7 AM $1,882.44
-0.18%
$4.25 billion $806.15 million
Jul 28, 6 AM $1,885.72
+0.16%
$4.36 billion $819.06 million
Jul 28, 5 AM $1,882.72
+0.27%
$4.35 billion $840.68 million
Jul 28, 4 AM $1,877.59
-0.08%
$4.34 billion $848.7 million
Jul 28, 3 AM $1,879.08
+0.22%
$4.34 billion $869.62 million
Jul 28, 2 AM $1,874.91
-0.01%
$4.33 billion $864.89 million
Jul 28, 1 AM $1,875.1
-0.19%
$4.33 billion $870.43 million
Jul 28, 12 AM $1,878.58
-0.64%
$4.34 billion $859.31 million
Jul 27, 11 PM $1,890.72
-0.27%
$4.37 billion $854.16 million
Jul 27, 10 PM $1,895.79
-2.37%
$4.38 billion $857.78 million
Jul 27, 9 PM $1,941.85
-0.20%
$4.49 billion $844.68 million
Jul 27, 8 PM $1,945.75
-0.08%
$4.5 billion $859.98 million
Jul 27, 7 PM $1,947.37
+0.55%
$4.5 billion $854.78 million
Jul 27, 6 PM $1,936.67
-0.25%
$4.48 billion $828.77 million
Jul 27, 5 PM $1,941.53
+0.14%
$4.49 billion $811.97 million
Jul 27, 4 PM $1,938.84
+0.59%
$4.48 billion $804.28 million
Jul 27, 3 PM $1,927.54
-0.11%
$4.45 billion $789.14 million
Jul 27, 2 PM $1,929.65
-1.57%
$4.46 billion $787.07 million
Jul 27, 1 PM $1,960.51
+0.28%
$4.53 billion $706.59 million
Jul 27, 12 PM $1,955.11
-0.22%
$4.52 billion $652.6 million
Jul 27, 11 AM $1,959.35
-0.34%
$4.53 billion $629.58 million
Jul 27, 10 AM $1,966.11
+0.11%
$4.54 billion $619.77 million
Jul 27, 9 AM $1,963.96
-0.04%
$4.54 billion $612.91 million
Jul 27, 8 AM $1,964.69
+0.02%
$4.54 billion $598 million
Jul 27, 7 AM $1,964.31
-0.18%
$4.54 billion $586.78 million
Jul 27, 6 AM $1,967.81
+0.21%
$4.52 billion $570.29 million
Jul 27, 5 AM $1,963.71
+0.55%
$4.51 billion $543.02 million
Jul 27, 4 AM $1,953.06
+0.29%
$4.48 billion $525.91 million
Jul 27, 3 AM $1,947.32
+0.28%
$4.47 billion $509.46 million
Jul 27, 2 AM $1,941.96
-0.18%
$4.46 billion $503.75 million
Jul 27, 1 AM $1,945.53
+0.21%
$4.47 billion $492.36 million
Jul 27, 12 AM $1,941.46
-0.62%
$4.46 billion $475.14 million
Jul 26, 11 PM $1,953.54
+0.26%
$4.48 billion $462.14 million
Jul 26, 10 PM $1,948.38
+1.21%
$4.47 billion $420.36 million
Jul 26, 9 PM $1,924.22
+0.59%
$4.42 billion $377.05 million
Jul 26, 8 PM $1,912.86
-0.07%
$4.39 billion $355.56 million