Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 2,826.27
+1.70%
$ 9.35 billion $ 760.95 million
Feb 14, 2024 $ 2,780.45
+5.17%
$ 9.25 billion $ 1.06 billion
Feb 13, 2024 $ 2,643.86
+1.42%
$ 8.91 billion $ 638.14 million
Feb 12, 2024 $ 2,607.53
+4.15%
$ 8.96 billion $ 575.98 million
Feb 11, 2024 $ 2,503.83
+0.26%
$ 8.64 billion $ 402.16 million
Feb 10, 2024 $ 2,497.08
+0.92%
$ 8.56 billion $ 429.03 million
Feb 9, 2024 $ 2,475.94
+1.85%
$ 8.5 billion $ 568.88 million
Feb 8, 2024 $ 2,430.55
-0.18%
$ 8.38 billion $ 542.58 million
Feb 7, 2024 $ 2,434.21
+2.05%
$ 8.35 billion $ 453.72 million
Feb 6, 2024 $ 2,386.21
+3.91%
$ 8.21 billion $ 393.67 million
Feb 5, 2024 $ 2,298.32
-0.13%
$ 8.12 billion $ 446.03 million
Feb 4, 2024 $ 2,300.66
+0.16%
$ 7.97 billion $ 367.46 million
Feb 3, 2024 $ 2,297.35
-0.65%
$ 7.96 billion $ 324.09 million
Feb 2, 2024 $ 2,312.45
+1.02%
$ 8.02 billion $ 432.17 million
Feb 1, 2024 $ 2,289.42
-0.47%
$ 7.91 billion $ 411.86 million
Jan 31, 2024 $ 2,300.15
-1.88%
$ 7.93 billion $ 558.79 million
Jan 30, 2024 $ 2,344.26
+1.15%
$ 8.06 billion $ 485.95 million
Jan 29, 2024 $ 2,316.72
+2.14%
$ 7.99 billion $ 370.72 million
Jan 28, 2024 $ 2,267.93
+0.04%
$ 7.88 billion $ 280.81 million
Jan 27, 2024 $ 2,266.9
-0.40%
$ 7.86 billion $ 378.96 million
Jan 26, 2024 $ 2,275.55
+4.76%
$ 7.91 billion $ 486.5 million
Jan 25, 2024 $ 2,174.53
-3.53%
$ 7.51 billion $ 444.37 million
Jan 24, 2024 $ 2,254.32
+0.89%
$ 7.82 billion $ 353.04 million
Jan 23, 2024 $ 2,235.13
-3.17%
$ 7.72 billion $ 643.62 million
Jan 22, 2024 $ 2,308.25
-6.32%
$ 7.94 billion $ 473.62 million
Jan 21, 2024 $ 2,467.81
+0.74%
$ 8.47 billion $ 405.11 million
Jan 20, 2024 $ 2,450.84
-0.63%
$ 8.46 billion $ 384.18 million
Jan 19, 2024 $ 2,466.88
-0.42%
$ 8.65 billion $ 647.14 million
Jan 18, 2024 $ 2,476.87
-1.52%
$ 8.64 billion $ 547.92 million
Jan 17, 2024 $ 2,515.15
+0.36%
$ 8.59 billion $ 559.72 million
Jan 16, 2024 $ 2,507.18
+0.92%
$ 8.63 billion $ 670.54 million
Jan 15, 2024 $ 2,486.01
-3.27%
$ 8.61 billion $ 413.46 million
Jan 14, 2024 $ 2,566.52
+0.44%
$ 8.9 billion $ 370.5 million
Jan 13, 2024 $ 2,556.31
+1.89%
$ 8.81 billion $ 439.61 million
Jan 12, 2024 $ 2,510.81
-3.79%
$ 8.65 billion $ 691.4 million
Jan 11, 2024 $ 2,611.61
+0.97%
$ 9.12 billion $ 669.08 million
Jan 10, 2024 $ 2,586.5
+10.53%
$ 9.05 billion $ 912.72 million
Jan 9, 2024 $ 2,340.12
+0.40%
$ 8.25 billion $ 688.89 million
Jan 8, 2024 $ 2,331.11
+6.03%
$ 8.29 billion $ 557.52 million
Jan 7, 2024 $ 2,198.76
-6.76%
$ 7.88 billion $ 352.32 million
Jan 6, 2024 $ 2,354.45
+4.01%
$ 8.42 billion $ 315.53 million
Jan 5, 2024 $ 2,262.74
-0.43%
$ 8.08 billion $ 486.99 million
Jan 4, 2024 $ 2,273.32
+2.87%
$ 8.04 billion $ 491.6 million
Jan 3, 2024 $ 2,210.78
-6.08%
$ 7.79 billion $ 674.3 million
Jan 2, 2024 $ 2,353.75
+0.37%
$ 8.2 billion $ 517.58 million
Jan 1, 2024 $ 2,345.51
+2.79%
$ 8.15 billion $ 324.42 million
Dec 31, 2023 $ 2,281.82
-0.32%
$ 7.92 billion $ 317.86 million
Dec 30, 2023 $ 2,289.26
+0.92%
$ 7.92 billion $ 293.41 million
Dec 29, 2023 $ 2,269.29
-3.61%
$ 7.79 billion $ 471.28 million
Dec 28, 2023 $ 2,354.06
-3.57%
$ 8.04 billion $ 763.01 million