Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 1,678.48
+0.00%
$ 4.46 billion $ 277.54 million
7:09 PM $ 1,678.53
+0.02%
$ 4.46 billion $ 273.86 million
7:08 PM $ 1,678.24
-0.01%
$ 4.46 billion $ 274.12 million
7:07 PM $ 1,678.34
+0.00%
$ 4.46 billion $ 278.15 million
7:06 PM $ 1,678.37
+0.00%
$ 4.46 billion $ 274.35 million
7:05 PM $ 1,678.36
-0.02%
$ 4.46 billion $ 274.35 million
7:04 PM $ 1,678.77
+0.01%
$ 4.46 billion $ 274.57 million
7:03 PM $ 1,678.64
+0.01%
$ 4.46 billion $ 274.92 million
7:02 PM $ 1,678.45
+0.02%
$ 4.46 billion $ 275.25 million
7:01 PM $ 1,678.18
+0.02%
$ 4.46 billion $ 275.26 million
7:00 PM $ 1,677.9
+0.00%
$ 4.46 billion $ 275.03 million
6:59 PM $ 1,677.82
+0.00%
$ 4.46 billion $ 275.1 million
6:58 PM $ 1,677.76
-0.03%
$ 4.46 billion $ 275.35 million
6:57 PM $ 1,678.27
+0.03%
$ 4.46 billion $ 275.46 million
6:56 PM $ 1,677.82
+0.01%
$ 4.46 billion $ 275.46 million
6:55 PM $ 1,677.65
-0.01%
$ 4.46 billion $ 275.51 million
6:54 PM $ 1,677.84
-0.01%
$ 4.46 billion $ 275.49 million
6:53 PM $ 1,678
-0.01%
$ 4.46 billion $ 272.61 million
6:52 PM $ 1,678.17
+0.00%
$ 4.46 billion $ 273.51 million
6:51 PM $ 1,678.15
+0.01%
$ 4.46 billion $ 273.65 million
6:50 PM $ 1,677.95
-0.09%
$ 4.46 billion $ 273.3 million
6:49 PM $ 1,679.53
-0.07%
$ 4.47 billion $ 273.09 million
6:48 PM $ 1,680.72
-0.01%
$ 4.47 billion $ 273.19 million
6:47 PM $ 1,680.87
-0.02%
$ 4.47 billion $ 277.15 million
6:46 PM $ 1,681.19
-0.02%
$ 4.47 billion $ 276.99 million
6:45 PM $ 1,681.56
+0.02%
$ 4.47 billion $ 276.74 million
6:44 PM $ 1,681.26
+0.00%
$ 4.47 billion $ 276.76 million
6:43 PM $ 1,681.27
-0.01%
$ 4.47 billion $ 272.82 million
6:42 PM $ 1,681.47
+0.03%
$ 4.47 billion $ 272.52 million
6:41 PM $ 1,681
+0.00%
$ 4.47 billion $ 272.37 million
6:40 PM $ 1,681.07
+0.02%
$ 4.47 billion $ 272.35 million
6:39 PM $ 1,680.66
+0.00%
$ 4.47 billion $ 271.06 million
6:38 PM $ 1,680.64
+0.03%
$ 4.47 billion $ 271.82 million
6:37 PM $ 1,680.08
+0.03%
$ 4.47 billion $ 272.31 million
6:36 PM $ 1,679.58
+0.00%
$ 4.47 billion $ 272.46 million
6:35 PM $ 1,679.51
+0.00%
$ 4.47 billion $ 272.46 million
6:34 PM $ 1,679.46
+0.01%
$ 4.47 billion $ 272.48 million
6:33 PM $ 1,679.26
+0.00%
$ 4.47 billion $ 272.66 million
6:32 PM $ 1,679.24
+0.00%
$ 4.47 billion $ 272.71 million
6:31 PM $ 1,679.29
+0.01%
$ 4.47 billion $ 272.86 million
6:30 PM $ 1,679.16
+0.01%
$ 4.47 billion $ 272.79 million
6:29 PM $ 1,678.92
+0.00%
$ 4.46 billion $ 272.84 million
6:28 PM $ 1,678.94
+0.03%
$ 4.46 billion $ 272.79 million
6:27 PM $ 1,678.35
+0.00%
$ 4.46 billion $ 272.68 million
6:26 PM $ 1,678.44
+0.02%
$ 4.46 billion $ 272.66 million
6:25 PM $ 1,678.05
+0.04%
$ 4.46 billion $ 272.5 million
6:24 PM $ 1,677.43
+0.02%
$ 4.46 billion $ 272.55 million
6:23 PM $ 1,677.06
+0.01%
$ 4.46 billion $ 272.42 million
6:22 PM $ 1,676.95
+0.01%
$ 4.46 billion $ 272.49 million
6:21 PM $ 1,676.75
+0.03%
$ 4.46 billion $ 272.49 million