Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $1,925.13
+0.36%
$4.33 billion $565.1 million
Jul 30, 9 PM $1,918.25
-0.16%
$4.32 billion $571.41 million
Jul 30, 8 PM $1,921.26
-0.09%
$4.32 billion $595.61 million
Jul 30, 7 PM $1,923.03
+0.39%
$4.33 billion $613.85 million
Jul 30, 6 PM $1,915.63
-0.22%
$4.31 billion $669.28 million
Jul 30, 5 PM $1,919.87
+0.09%
$4.32 billion $780.89 million
Jul 30, 4 PM $1,918.11
+0.03%
$4.32 billion $798.67 million
Jul 30, 3 PM $1,917.63
+0.05%
$4.32 billion $801.98 million
Jul 30, 2 PM $1,916.6
-0.65%
$4.31 billion $806.87 million
Jul 30, 1 PM $1,929.11
+0.31%
$4.34 billion $817.91 million
Jul 30, 12 PM $1,923.21
+0.10%
$4.33 billion $816.81 million
Jul 30, 11 AM $1,921.34
+0.27%
$4.32 billion $816.94 million
Jul 30, 10 AM $1,916.22
-0.01%
$4.31 billion $811.28 million
Jul 30, 9 AM $1,916.46
+0.20%
$4.31 billion $812.28 million
Jul 30, 8 AM $1,912.65
+0.55%
$4.31 billion $805.71 million
Jul 30, 7 AM $1,902.12
+0.12%
$4.28 billion $796.36 million
Jul 30, 6 AM $1,899.8
-0.23%
$4.28 billion $791.09 million
Jul 30, 5 AM $1,904.25
+0.12%
$4.32 billion $804.88 million
Jul 30, 4 AM $1,901.95
-0.40%
$4.31 billion $813.01 million
Jul 30, 3 AM $1,909.66
-0.05%
$4.33 billion $841.39 million
Jul 30, 2 AM $1,910.68
-0.24%
$4.33 billion $861.9 million
Jul 30, 1 AM $1,915.36
+1.03%
$4.34 billion $879.17 million
Jul 30, 12 AM $1,895.8
-0.68%
$4.3 billion $861.19 million
Jul 29, 11 PM $1,908.8
+0.20%
$4.33 billion $862.79 million
Jul 29, 10 PM $1,904.95
+0.54%
$4.32 billion $873.07 million
Jul 29, 9 PM $1,894.72
+0.61%
$4.3 billion $857.95 million
Jul 29, 8 PM $1,883.32
-0.24%
$4.27 billion $850.44 million
Jul 29, 7 PM $1,887.76
-1.64%
$4.28 billion $826.63 million
Jul 29, 6 PM $1,919.23
+0.36%
$4.35 billion $782.78 million
Jul 29, 5 PM $1,912.36
+1.03%
$4.34 billion $692.28 million
Jul 29, 4 PM $1,892.89
+0.13%
$4.29 billion $709.02 million
Jul 29, 3 PM $1,890.49
+0.15%
$4.29 billion $717.1 million
Jul 29, 2 PM $1,887.68
-0.92%
$4.28 billion $826.99 million
Jul 29, 1 PM $1,905.13
+0.02%
$4.32 billion $836.5 million
Jul 29, 12 PM $1,904.65
-0.47%
$4.32 billion $869.57 million
Jul 29, 11 AM $1,913.68
+0.11%
$4.34 billion $880.15 million
Jul 29, 10 AM $1,911.55
-0.47%
$4.33 billion $895.19 million
Jul 29, 9 AM $1,920.49
-0.03%
$4.35 billion $900.22 million
Jul 29, 8 AM $1,921.01
-0.34%
$4.35 billion $897.55 million
Jul 29, 7 AM $1,927.59
+0.57%
$4.37 billion $893.74 million
Jul 29, 6 AM $1,916.66
+0.11%
$4.33 billion $887.36 million
Jul 29, 5 AM $1,914.57
+0.63%
$4.32 billion $877.96 million
Jul 29, 4 AM $1,902.53
+0.58%
$4.3 billion $863.58 million
Jul 29, 3 AM $1,891.6
-0.94%
$4.27 billion $832.98 million
Jul 29, 2 AM $1,909.6
+0.24%
$4.31 billion $812.91 million
Jul 29, 1 AM $1,904.98
-0.64%
$4.3 billion $791 million
Jul 29, 12 AM $1,917.27
-0.13%
$4.33 billion $802.04 million
Jul 28, 11 PM $1,919.77
+0.41%
$4.34 billion $803.22 million
Jul 28, 10 PM $1,911.92
-0.57%
$4.32 billion $815.25 million
Jul 28, 9 PM $1,922.82
+0.32%
$4.34 billion $865.98 million