Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 3,320.43
-0.16%
$ 10.49 billion $ 965.33 million
Apr 4, 2024 $ 3,329.46
+0.37%
$ 10.53 billion $ 1.09 billion
Apr 3, 2024 $ 3,315.82
+1.21%
$ 10.45 billion $ 1.19 billion
Apr 2, 2024 $ 3,275.45
-6.89%
$ 10.24 billion $ 1.56 billion
Apr 1, 2024 $ 3,509.91
-3.44%
$ 10.98 billion $ 1.44 billion
Mar 31, 2024 $ 3,631.74
+4.35%
$ 11.26 billion $ 1.25 billion
Mar 30, 2024 $ 3,521.42
-0.15%
$ 10.98 billion $ 1.23 billion
Mar 29, 2024 $ 3,526.13
-1.32%
$ 11.04 billion $ 1.26 billion
Mar 28, 2024 $ 3,572.61
+1.55%
$ 11.25 billion $ 1.27 billion
Mar 27, 2024 $ 3,517.69
-1.98%
$ 11.06 billion $ 1.42 billion
Mar 26, 2024 $ 3,589.33
+0.16%
$ 11.39 billion $ 1.47 billion
Mar 25, 2024 $ 3,584.76
+3.99%
$ 11.31 billion $ 1.26 billion
Mar 24, 2024 $ 3,446.81
+3.16%
$ 10.86 billion $ 822.53 million
Mar 23, 2024 $ 3,340.89
+0.72%
$ 10.47 billion $ 760.89 million
Mar 22, 2024 $ 3,315.45
-5.04%
$ 10.41 billion $ 953.95 million
Mar 21, 2024 $ 3,491.6
-0.68%
$ 10.92 billion $ 888.24 million
Mar 20, 2024 $ 3,515.08
+10.74%
$ 11.08 billion $ 1.39 billion
Mar 19, 2024 $ 3,174.12
-10.23%
$ 10.08 billion $ 1.43 billion
Mar 18, 2024 $ 3,536.45
-2.99%
$ 11.27 billion $ 1.07 billion
Mar 17, 2024 $ 3,646.74
+3.42%
$ 11.58 billion $ 967.57 million
Mar 16, 2024 $ 3,526.05
-5.81%
$ 11.2 billion $ 1.04 billion
Mar 15, 2024 $ 3,743.61
-3.33%
$ 11.83 billion $ 1.51 billion
Mar 14, 2024 $ 3,895.79
-2.67%
$ 12.43 billion $ 1.46 billion
Mar 13, 2024 $ 4,003.8
+0.92%
$ 12.81 billion $ 1.32 billion
Mar 12, 2024 $ 3,966.18
-2.57%
$ 12.71 billion $ 1.38 billion
Mar 11, 2024 $ 4,071.94
+4.14%
$ 13.01 billion $ 1.59 billion
Mar 10, 2024 $ 3,908.78
+0.41%
$ 12.57 billion $ 1.34 billion
Mar 9, 2024 $ 3,891.98
-0.06%
$ 12.54 billion $ 1.21 billion
Mar 8, 2024 $ 3,894.27
-0.18%
$ 12.55 billion $ 1.57 billion
Mar 7, 2024 $ 3,901.49
+2.66%
$ 12.51 billion $ 1.59 billion
Mar 6, 2024 $ 3,797.94
+6.53%
$ 12.18 billion $ 1.89 billion
Mar 5, 2024 $ 3,565.81
-1.68%
$ 11.56 billion $ 2.32 billion
Mar 4, 2024 $ 3,627.86
+3.65%
$ 11.84 billion $ 1.57 billion
Mar 3, 2024 $ 3,499.82
+2.50%
$ 11.36 billion $ 1.1 billion
Mar 2, 2024 $ 3,416.58
-1.23%
$ 11.1 billion $ 1.11 billion
Mar 1, 2024 $ 3,466.1
+3.21%
$ 11.21 billion $ 1.1 billion
Feb 29, 2024 $ 3,357.59
-1.31%
$ 10.68 billion $ 1.07 billion
Feb 28, 2024 $ 3,401.3
+1.51%
$ 10.85 billion $ 1.24 billion
Feb 27, 2024 $ 3,348.68
+5.62%
$ 10.63 billion $ 1.1 billion
Feb 26, 2024 $ 3,170.53
+2.28%
$ 10.11 billion $ 767.12 million
Feb 25, 2024 $ 3,099.51
+3.31%
$ 10.1 billion $ 615.78 million
Feb 24, 2024 $ 2,999.96
+2.81%
$ 9.9 billion $ 503.1 million
Feb 23, 2024 $ 2,917.88
-1.50%
$ 9.65 billion $ 647.82 million
Feb 22, 2024 $ 2,962.5
-0.18%
$ 9.76 billion $ 714.55 million
Feb 21, 2024 $ 2,967.02
-1.25%
$ 9.8 billion $ 737.1 million
Feb 20, 2024 $ 3,005.27
+1.80%
$ 9.97 billion $ 648.21 million
Feb 19, 2024 $ 2,952.34
+2.40%
$ 9.68 billion $ 726.48 million
Feb 18, 2024 $ 2,883.87
+3.47%
$ 9.52 billion $ 524.25 million
Feb 17, 2024 $ 2,788.03
+0.27%
$ 9.24 billion $ 442.69 million
Feb 16, 2024 $ 2,777.36
-1.72%
$ 9.18 billion $ 562.62 million